Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00465000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LIN240719C00465000 | 2024-06-07 11:07AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240816C00465000 | 2024-06-10 10:20AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LIN241018C00465000 | 2024-06-06 10:48AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN241115C00465000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250117C00465000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 30.30 | 33.20 | 0.00 | - | 1 | 21 | 22.51% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 0.00% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 21.57% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 11.42% |
© 2024 Yahoo. All rights reserved.