Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00460000 | 2024-05-14 3:17PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240621C00460000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240719C00460000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN240816C00460000 | 2024-05-28 12:02PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LIN240920C00460000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN241018C00460000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250117C00460000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250620C00460000 | 2024-05-14 9:36AM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 201 | 0.00% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 31.00 | 34.30 | 0.00 | - | 8 | 128 | 10.29% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.