Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00455000 | 2024-06-07 11:43AM EDT | 2024-06-21 | 0.75 | 0.20 | 0.85 | 0.00 | - | 3 | 478 | 22.33% |
| LIN240719C00455000 | 2024-06-07 3:30PM EDT | 2024-07-19 | 2.70 | 1.85 | 2.15 | 0.00 | - | 3 | 111 | 16.32% |
| LIN240816C00455000 | 2024-06-10 12:21PM EDT | 2024-08-16 | 5.70 | 5.40 | 5.90 | -0.70 | -10.94% | 1 | 76 | 19.14% |
| LIN241018C00455000 | 2024-06-07 11:12AM EDT | 2024-10-18 | 12.30 | 9.80 | 10.30 | 0.00 | - | 2 | 9 | 18.60% |
| LIN241115C00455000 | 2024-05-16 3:53PM EDT | 2024-11-15 | 13.80 | 12.90 | 13.50 | 0.00 | - | 2 | 4 | 19.89% |
| LIN250117C00455000 | 2024-06-05 11:35AM EDT | 2025-01-17 | 18.30 | 16.60 | 18.60 | 0.00 | - | 9 | 66 | 20.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00455000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 16.80 | 19.00 | 22.90 | 0.00 | - | 1 | 273 | 0.00% |
| LIN240719P00455000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 29.60 | 21.20 | 24.30 | 0.00 | - | 103 | 98 | 13.83% |
| LIN240816P00455000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 27.27 | 22.70 | 25.60 | 0.00 | - | 2 | 94 | 13.43% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 25.80 | 28.50 | 0.00 | - | 2 | 14 | 13.34% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 21.48% |
© 2024 Yahoo. All rights reserved.