Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00450000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LIN240621C00450000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LIN240719C00450000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240816C00450000 | 2024-05-28 11:12AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240920C00450000 | 2024-05-24 10:57AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LIN241018C00450000 | 2024-05-23 10:44AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN241115C00450000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN250117C00450000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LIN250620C00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LIN260116C00450000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719P00450000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LIN250117P00450000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN250620P00450000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN260116P00450000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.