Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00445000 | 2024-05-28 11:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| LIN240621C00445000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 3.13% |
| LIN240719C00445000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 29 | 670 | 1.56% |
| LIN240816C00445000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 29 | 140 | 1.56% |
| LIN241018C00445000 | 2024-05-23 10:47AM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| LIN241115C00445000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LIN250117C00445000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00445000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240621P00445000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| LIN240719P00445000 | 2024-05-23 12:04PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240816P00445000 | 2024-05-23 10:57AM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LIN241018P00445000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN241115P00445000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.