Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00440000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| LIN240621C00440000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LIN240719C00440000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LIN240816C00440000 | 2024-05-28 1:48PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LIN240920C00440000 | 2024-05-23 2:59PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.78% |
| LIN241018C00440000 | 2024-05-28 10:29AM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN250117C00440000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.78% |
| LIN250620C00440000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| LIN260116C00440000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00440000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240621P00440000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
| LIN240719P00440000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| LIN240816P00440000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN240920P00440000 | 2024-05-23 3:29PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN241018P00440000 | 2024-05-24 12:45PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241115P00440000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 0.00% |
| LIN250117P00440000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 0.00% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 30.20 | 34.00 | 0.00 | - | 26 | 43 | 16.06% |
| LIN260116P00440000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 38.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.