Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00435000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 3.13% |
| LIN240621C00435000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 206 | 1.56% |
| LIN240719C00435000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 0.78% |
| LIN240816C00435000 | 2024-05-28 1:44PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.78% |
| LIN241018C00435000 | 2024-05-20 9:54AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.39% |
| LIN241115C00435000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 22.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| LIN250117C00435000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00435000 | 2024-05-24 12:23PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LIN240621P00435000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| LIN240719P00435000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| LIN240816P00435000 | 2024-05-28 11:15AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| LIN241018P00435000 | 2024-05-28 10:28AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| LIN241115P00435000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LIN250117P00435000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 23.18 | 0.00 | 0.00 | 0.00 | - | 72 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.