Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00430000 | 2024-05-28 1:29PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| LIN240621C00430000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.03% |
| LIN240719C00430000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.03% |
| LIN240816C00430000 | 2024-05-13 11:00AM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| LIN240920C00430000 | 2024-05-28 11:19AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.01% |
| LIN241018C00430000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 23.90 | 25.80 | 0.00 | - | 1 | 6 | 22.02% |
| LIN250117C00430000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| LIN250620C00430000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00430000 | 2024-05-28 10:12AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240621P00430000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LIN240719P00430000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN240816P00430000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN240920P00430000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LIN241018P00430000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241115P00430000 | 2024-05-28 10:32AM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN250117P00430000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620P00430000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN260116P00430000 | 2024-05-28 1:07PM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.