Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00425000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240719C00425000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 19.60 | 21.60 | 0.00 | - | 1 | 7 | 24.42% |
| LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 26.20 | 28.80 | 0.00 | - | 31 | 31 | 24.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00425000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LIN240719P00425000 | 2024-06-07 12:18PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| LIN240816P00425000 | 2024-06-10 1:12PM EDT | 2024-08-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LIN241018P00425000 | 2024-06-07 10:07AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN241115P00425000 | 2024-06-05 10:28AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN250117P00425000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.