Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240621C00420000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00420000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN240816C00420000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250117C00420000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00420000 | 2024-05-28 10:20AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240621P00420000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LIN240719P00420000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240816P00420000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240920P00420000 | 2024-05-28 10:29AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| LIN241018P00420000 | 2024-05-28 1:50PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN250117P00420000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN250620P00420000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.