Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00415000 | 2024-05-24 11:31AM EDT | 2024-05-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LIN240621C00415000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00415000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 25.70% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 37.10 | 39.30 | 0.00 | - | - | 1 | 27.14% |
| LIN250117C00415000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00415000 | 2024-05-22 1:28PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240621P00415000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LIN240719P00415000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LIN240816P00415000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN241018P00415000 | 2024-05-28 1:50PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LIN241115P00415000 | 2024-05-17 11:34AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250117P00415000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.