Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00400000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 47.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LIN240621C00400000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 34.29 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LIN240719C00400000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 38.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LIN240816C00400000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LIN241115C00400000 | 2024-05-16 11:09AM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LIN250117C00400000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 40.74% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00400000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LIN240621P00400000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 6.25% |
| LIN240719P00400000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
| LIN240816P00400000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN240920P00400000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| LIN241018P00400000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 3.13% |
| LIN241115P00400000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| LIN250117P00400000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 1.56% |
| LIN250620P00400000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
| LIN260116P00400000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 1.56% |
© 2024 Yahoo. All rights reserved.