Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00390000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00390000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 33.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 29.42% |
| LIN241018C00390000 | 2024-05-15 12:50PM EDT | 2024-10-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 45.09% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00390000 | 2024-05-28 9:52AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240621P00390000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240719P00390000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240816P00390000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LIN240920P00390000 | 2024-05-24 10:04AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN241018P00390000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| LIN241115P00390000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 46 | 79 | 3.13% |
| LIN250117P00390000 | 2024-05-28 2:06PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250620P00390000 | 2024-05-22 10:29AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116P00390000 | 2024-05-22 11:04AM EDT | 2026-01-16 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.