Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00385000 | 2024-03-12 11:42AM EDT | 2024-07-19 | 94.20 | 71.60 | 74.40 | 0.00 | - | 100 | 56 | 85.09% |
| LIN241115C00385000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 51.00 | 59.50 | 63.50 | 0.00 | - | - | 2 | 32.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00385000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 37.99% |
| LIN240719P00385000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.35 | 0.15 | 1.50 | 0.00 | - | 2 | 22 | 26.13% |
| LIN240816P00385000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 1.85 | 1.20 | 1.45 | 0.00 | - | 10 | 15 | 19.87% |
| LIN241018P00385000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 3.37 | 2.75 | 3.10 | 0.00 | - | 1 | 10 | 17.80% |
| LIN241115P00385000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 511 | 408 | 3.13% |
| LIN250117P00385000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.80 | 0.00 | - | 5 | 19 | 18.20% |
© 2024 Yahoo. All rights reserved.