Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00375000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 64.09 | 56.70 | 59.70 | 0.00 | - | 5 | 4 | 32.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00375000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 0.35 | 0.15 | 1.40 | -1.95 | -84.78% | 2 | 17 | 27.80% |
| LIN240816P00375000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 1.14 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 21.62% |
| LIN241018P00375000 | 2024-03-19 1:57PM EDT | 2024-10-18 | 3.20 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 23.33% |
| LIN241115P00375000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 5.40 | 3.30 | 4.10 | 0.00 | - | - | 20 | 20.02% |
© 2024 Yahoo. All rights reserved.