Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00370000 | 2024-04-05 12:09PM EDT | 2024-06-21 | 98.15 | 54.00 | 57.70 | 0.00 | - | 1 | 83 | 0.00% |
| LIN240719C00370000 | 2023-12-14 4:24PM EDT | 2024-07-19 | 56.96 | 50.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 2024-08-16 | 98.80 | 54.80 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| LIN241018C00370000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 107.53 | 103.60 | 107.00 | 0.00 | - | 2 | 1 | 72.20% |
| LIN241115C00370000 | 2024-04-02 2:12PM EDT | 2024-11-15 | 104.10 | 61.80 | 65.00 | 0.00 | - | - | 5 | 22.06% |
| LIN250117C00370000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00370000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LIN240719P00370000 | 2024-03-27 12:54PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.50 | 0.00 | - | 5 | 11 | 28.11% |
| LIN240816P00370000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240920P00370000 | 2024-05-24 12:57PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LIN241018P00370000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN241115P00370000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN250117P00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 7.35 | 5.10 | 6.10 | 0.00 | - | 5 | 409 | 20.16% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 2025-06-20 | 10.20 | 9.60 | 14.00 | 0.00 | - | 2 | 177 | 22.21% |
| LIN260116P00370000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.