Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115C00365000 | 2024-04-02 11:59AM EDT | 2024-11-15 | 108.70 | 66.00 | 68.90 | 0.00 | - | - | 1 | 18.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00365000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240816P00365000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 2.30 | 0.35 | 2.95 | 0.00 | - | - | 2 | 32.25% |
| LIN241018P00365000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 2.45 | 0.75 | 4.70 | 0.00 | - | 2 | 2 | 26.69% |
| LIN241115P00365000 | 2024-05-30 3:49PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LIN250117P00365000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.