Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00360000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 66.70 | 71.30 | 75.00 | 0.00 | - | 1 | 8 | 64.14% |
| LIN240719C00360000 | 2024-02-15 1:11PM EDT | 2024-07-19 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 140.97% |
| LIN240816C00360000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 70.23 | 74.70 | 78.50 | 0.00 | - | - | 3 | 43.49% |
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 64.41 | 78.00 | 82.50 | 0.00 | - | - | 4 | 42.45% |
| LIN250117C00360000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 84.90 | 83.00 | 87.20 | 0.00 | - | 11 | 178 | 34.00% |
| LIN260116C00360000 | 2024-06-06 1:07PM EDT | 2026-01-16 | 107.20 | 104.00 | 108.50 | 0.00 | - | 1 | 9 | 33.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00360000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 45.31% |
| LIN240719P00360000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 37.84% |
| LIN240816P00360000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 1.10 | 0.30 | 1.50 | 0.00 | - | 3 | 0 | 28.60% |
| LIN240920P00360000 | 2024-06-05 1:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 3.40 | 0.00 | - | 1 | 5 | 28.71% |
| LIN241018P00360000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 1.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 20.28% |
| LIN241115P00360000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.80 | 1.30 | 2.15 | 0.00 | - | 1 | 402 | 20.40% |
| LIN250117P00360000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 3.96 | 3.30 | 3.80 | 0.00 | - | 3 | 567 | 20.22% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 9.50 | 6.70 | 9.20 | 0.00 | - | 2 | 10 | 21.08% |
| LIN260116P00360000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.60 | 11.80 | 14.00 | 0.00 | - | 2 | 190 | 20.17% |
© 2024 Yahoo. All rights reserved.