Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00350000 | 2024-03-19 1:18PM EDT | 2024-06-21 | 120.23 | 96.70 | 101.30 | 0.00 | - | 3 | 66 | 123.83% |
| LIN241018C00350000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 88.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIN250117C00350000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 93.29 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 2025-06-20 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 38.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00350000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| LIN240719P00350000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 36.56% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| LIN241018P00350000 | 2024-02-20 4:49PM EDT | 2024-10-18 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 24.57% |
| LIN241115P00350000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| LIN250117P00350000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 6.25% |
| LIN250620P00350000 | 2024-05-02 10:35AM EDT | 2025-06-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| LIN260116P00350000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
© 2024 Yahoo. All rights reserved.