Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00290000 | 2023-08-22 3:30PM EDT | 2024-06-21 | 102.30 | 95.20 | 97.60 | 0.00 | - | - | 3 | 0.00% |
| LIN250117C00290000 | 2023-07-12 12:05PM EDT | 2025-01-17 | 107.00 | 114.50 | 116.50 | 0.00 | - | 20 | 20 | 0.00% |
| LIN260116C00290000 | 2024-01-12 11:58AM EDT | 2026-01-16 | 138.60 | 148.70 | 153.50 | 0.00 | - | - | 1 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00290000 | 2024-01-18 3:27PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | 3 | 12 | 69.68% |
| LIN240719P00290000 | 2023-11-29 1:22PM EDT | 2024-07-19 | 1.65 | 0.35 | 3.50 | 0.00 | - | - | 1 | 57.20% |
| LIN250117P00290000 | 2024-03-07 12:27PM EDT | 2025-01-17 | 1.91 | 0.55 | 2.90 | 0.00 | - | 20 | 176 | 32.79% |
| LIN250620P00290000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 4.60 | 1.00 | 5.50 | 0.00 | - | - | 175 | 30.32% |
| LIN260116P00290000 | 2024-01-23 3:10PM EDT | 2026-01-16 | 8.20 | 4.90 | 5.80 | 0.00 | - | 3 | 7 | 24.97% |
© 2024 Yahoo. All rights reserved.