Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00280000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 171.98 | 184.70 | 189.00 | 0.00 | - | 10 | 10 | 223.32% |
| LIN240719C00280000 | 2023-12-12 11:03AM EDT | 2024-07-19 | 152.50 | 132.50 | 137.00 | 0.00 | - | - | 1 | 0.00% |
| LIN250117C00280000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 168.50 | 157.20 | 160.80 | 0.00 | - | 6 | 3 | 46.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00280000 | 2023-11-29 1:15PM EDT | 2024-06-21 | 1.20 | 0.30 | 2.35 | 0.00 | - | 2 | 7 | 83.20% |
| LIN250117P00280000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 0.77 | 0.35 | 3.20 | 0.00 | - | 1 | 71 | 36.33% |
| LIN250620P00280000 | 2024-02-06 1:07PM EDT | 2025-06-20 | 3.64 | 0.60 | 5.50 | 0.00 | - | 1 | 75 | 32.54% |
| LIN260116P00280000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 6.65 | 4.60 | 8.00 | 0.00 | - | - | 1 | 29.28% |
© 2024 Yahoo. All rights reserved.