Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00170000 | 2023-07-19 2:52PM EDT | 2024-06-21 | 210.00 | 207.00 | 211.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00170000 | 2024-01-31 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| LIN250117P00170000 | 2024-03-14 3:27PM EDT | 2025-01-17 | 0.17 | 0.00 | 1.55 | 0.00 | - | 40 | 31 | 54.61% |
© 2024 Yahoo. All rights reserved.