Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 395.00 | 0.35 | 0.00 | - | 18 | 17 |
| 28.13 | 0.00 | - | - | 1 | 400.00 | 0.10 | 0.00 | - | 5 | 8 |
| 14.00 | 0.00 | - | - | 3 | 405.00 | 0.05 | 0.00 | - | 12 | 8 |
| 10.00 | 0.00 | - | - | 0 | 410.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 412.50 | 0.23 | 0.00 | - | 3 | 8 |
| 6.80 | 0.00 | - | - | 6 | 415.00 | 0.05 | -0.10 | -66.67% | 5 | 180 |
| - | - | - | - | - | 417.50 | 0.20 | 0.00 | - | - | 7 |
| 11.25 | 0.00 | - | 12 | 33 | 420.00 | 0.15 | 0.00 | - | 4 | 19 |
| 5.50 | 0.00 | - | - | 1 | 422.50 | 0.40 | 0.00 | - | 14 | 14 |
| 4.94 | 0.00 | - | 2 | 72 | 425.00 | 0.10 | -0.07 | -41.18% | 2 | 31 |
| 2.90 | 0.00 | - | 3 | 16 | 427.50 | 0.08 | -1.89 | -95.94% | 2 | 2 |
| 3.25 | +1.96 | +151.94% | 12 | 46 | 430.00 | 0.21 | -1.03 | -83.06% | 1 | 7 |
| 1.25 | +0.90 | +257.14% | 15 | 50 | 432.50 | 0.35 | -3.83 | -91.63% | 2 | 1 |
| 0.25 | -0.05 | -16.67% | 3 | 58 | 435.00 | 2.65 | -4.77 | -64.29% | 1 | 13 |
| 0.15 | 0.00 | - | - | 9 | 437.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 6 | 61 | 440.00 | 19.55 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 5 | 9 | 442.50 | 24.67 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 30 | 44 | 445.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 27 | 30 | 447.50 | 32.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 450.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 8 | 452.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 455.00 | 29.00 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 3 | 4 | 457.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 460.00 | 17.95 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 462.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 465.00 | 35.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 6 | 49 | 467.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 214 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 472.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 480.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 3 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.