Australia markets closed

Linde plc (LIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.05+4.30 (+1.85%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN201016C000900002020-07-09 8:07PM EDT90.0088.50152.10157.000.00--0384.03%
LIN201016C001400002020-09-01 3:24PM EDT140.00114.720.000.000.00-1500.00%
LIN201016C001500002020-09-01 3:45PM EDT150.00104.800.000.000.00-10000.00%
LIN201016C001550002020-09-01 3:45PM EDT155.00100.300.000.000.00-5000.00%
LIN201016C001600002020-09-01 3:41PM EDT160.0095.340.000.000.00-2700.00%
LIN201016C001650002020-09-01 3:41PM EDT165.0090.360.000.000.00-2300.00%
LIN201016C001700002020-09-01 3:43PM EDT170.0085.440.000.000.00-1900.00%
LIN201016C001750002020-09-01 3:45PM EDT175.0079.300.000.000.00-7600.00%
LIN201016C001800002020-07-09 8:07PM EDT180.0036.7163.2068.000.00-179155.57%
LIN201016C001850002020-09-01 12:58PM EDT185.0068.750.000.000.00-100.00%
LIN201016C001900002020-07-09 8:07PM EDT190.0029.6053.7058.000.00-6266137.35%
LIN201016C001950002020-09-25 2:26PM EDT195.0038.350.000.000.00-100.00%
LIN201016C002000002020-08-31 9:44AM EDT200.0053.500.000.000.00-200.00%
LIN201016C002100002020-09-21 10:05AM EDT210.0029.800.000.000.00-100.00%
LIN201016C002200002020-09-25 9:35AM EDT220.0018.600.000.000.00-100.00%
LIN201016C002300002020-09-28 10:57AM EDT230.0010.100.000.000.00-300.00%
LIN201016C002400002020-09-28 3:32PM EDT240.004.400.000.000.00-4901.56%
LIN201016C002500002020-09-28 2:33PM EDT250.001.650.000.000.00-16306.25%
LIN201016C002600002020-09-28 12:47PM EDT260.000.450.000.000.00-22012.50%
LIN201016C002700002020-09-28 10:51AM EDT270.000.050.000.000.00-1012.50%
LIN201016C002800002020-09-18 3:03PM EDT280.000.250.000.000.00-10012.50%
LIN201016C002900002020-09-14 3:04PM EDT290.000.110.000.000.00-6025.00%
LIN201016C003000002020-08-04 2:42PM EDT300.000.500.001.100.00--160.01%
LIN201016C003200002020-08-26 3:07PM EDT320.000.200.000.200.00--356.74%
LIN201016C003300002020-08-26 3:08PM EDT330.000.100.000.200.00--161.72%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN201016P000850002020-07-09 8:07PM EDT85.001.700.004.300.00-1111292.04%
LIN201016P001000002020-07-09 8:07PM EDT100.005.302.604.300.00-1515279.35%
LIN201016P001050002020-07-09 8:07PM EDT105.002.652.250.000.00--12208.20%
LIN201016P001100002020-07-09 8:07PM EDT110.001.200.054.400.00-111227.30%
LIN201016P001150002020-07-09 8:07PM EDT115.003.300.404.300.00-2070218.56%
LIN201016P001250002020-07-09 8:07PM EDT125.008.100.004.500.00-2030194.82%
LIN201016P001300002020-07-09 8:07PM EDT130.008.500.004.500.00--1184.67%
LIN201016P001350002020-07-09 8:07PM EDT135.005.400.001.500.00-150300139.50%
LIN201016P001400002020-09-24 3:31PM EDT140.000.100.000.000.00-10050.00%
LIN201016P001450002020-09-24 9:37AM EDT145.000.150.000.000.00-6050.00%
LIN201016P001500002020-09-24 11:10AM EDT150.000.150.000.000.00-1050.00%
LIN201016P001550002020-07-29 1:09PM EDT155.000.650.000.650.00-78050294.82%
LIN201016P001600002020-08-05 9:32AM EDT160.000.400.002.400.00-3144112.55%
LIN201016P001650002020-09-11 9:51AM EDT165.000.250.000.000.00-25025.00%
LIN201016P001700002020-09-14 12:43PM EDT170.000.200.000.000.00-2025.00%
LIN201016P001750002020-09-11 9:58AM EDT175.000.350.000.000.00-25025.00%
LIN201016P001800002020-09-21 12:12PM EDT180.000.450.000.000.00-5025.00%
LIN201016P001850002020-09-17 10:03AM EDT185.000.450.000.000.00-25025.00%
LIN201016P001900002020-09-23 3:53PM EDT190.000.700.000.000.00-1025.00%
LIN201016P001950002020-09-25 11:27AM EDT195.000.850.000.000.00-1025.00%
LIN201016P002000002020-09-25 11:27AM EDT200.001.050.000.000.00-3012.50%
LIN201016P002100002020-09-25 3:54PM EDT210.000.800.000.000.00-1012.50%
LIN201016P002200002020-09-28 9:33AM EDT220.001.450.000.000.00-3706.25%
LIN201016P002300002020-09-28 1:40PM EDT230.003.100.000.000.00-4803.13%
LIN201016P002400002020-09-28 3:25PM EDT240.006.800.000.000.00-100.00%
LIN201016P002500002020-09-21 10:29AM EDT250.0016.200.000.000.00-300.00%
LIN201016P002600002020-09-02 3:35PM EDT260.0011.200.000.000.00--00.00%
LIN201016P002700002020-09-04 11:38AM EDT270.0026.300.000.000.00-100.00%