Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | - | 1 | 7 | 200.00 | 1.90 | 0.00 | - | 1 | 3 |
| 226.32 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 2.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 270.00 | 4.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 280.00 | 6.65 | 0.00 | - | - | 1 |
| 138.60 | 0.00 | - | - | 1 | 290.00 | 8.20 | 0.00 | - | 3 | 7 |
| 132.90 | 0.00 | - | 1 | 2 | 300.00 | 5.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 11.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 7.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 330.00 | 10.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 340.00 | 11.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 350.00 | 13.20 | 0.00 | - | 2 | 92 |
| 98.10 | 0.00 | - | 1 | 8 | 360.00 | 19.50 | 0.00 | - | 15 | 184 |
| - | - | - | - | - | 370.00 | 18.04 | 0.00 | - | 31 | 26 |
| 104.52 | 0.00 | - | 2 | 3 | 380.00 | 20.02 | 0.00 | - | 1 | 71 |
| 102.00 | 0.00 | - | 2 | 2 | 390.00 | 23.40 | 0.00 | - | 2 | 16 |
| 75.20 | 0.00 | - | 2 | 28 | 400.00 | 25.50 | 0.00 | - | 1 | 124 |
| 69.03 | 0.00 | - | 1 | 20 | 410.00 | 28.30 | 0.00 | - | 2 | 48 |
| 59.80 | 0.00 | - | 1 | 5 | 420.00 | 32.10 | 0.00 | - | 1 | 53 |
| 60.20 | 0.00 | - | 1 | 6 | 430.00 | 35.70 | 0.00 | - | 1 | 49 |
| 54.60 | 0.00 | - | 3 | 57 | 440.00 | 39.70 | 0.00 | - | 1 | 76 |
| 50.00 | 0.00 | - | 2 | 107 | 450.00 | 37.30 | 0.00 | - | 1 | 4 |
| 40.00 | 0.00 | - | 1 | 94 | 460.00 | 38.50 | 0.00 | - | 1 | 4 |
| 51.50 | 0.00 | - | 1 | 40 | 470.00 | 41.90 | 0.00 | - | 1 | 3 |
| 32.77 | 0.00 | - | 8 | 24 | 480.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 350 | 490.00 | 51.03 | 0.00 | - | - | 9 |
| 28.46 | 0.00 | - | 1 | 190 | 500.00 | - | - | - | - | - |
| 23.17 | 0.00 | - | 8 | 37 | 510.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 1 | 520.00 | 62.10 | 0.00 | - | 7 | 7 |
| 9.80 | 0.00 | - | - | 1 | 530.00 | 68.00 | 0.00 | - | 2 | 2 |
| 16.49 | 0.00 | - | 1 | 2 | 540.00 | 74.40 | 0.00 | - | 8 | 8 |
| 15.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 20.88 | 0.00 | - | - | 4 | 560.00 | 88.80 | 0.00 | - | 8 | 8 |
| 11.96 | 0.00 | - | 40 | 84 | 570.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 38 | 30 | 590.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 600.00 | 192.50 | 0.00 | - | 2 | 2 |
| 9.34 | 0.00 | - | 1 | 2 | 620.00 | 153.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.