Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 3.64 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 290.00 | 4.60 | 0.00 | - | - | 175 |
| - | - | - | - | - | 300.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 6.30 | 0.00 | - | 41 | 101 |
| - | - | - | - | - | 320.00 | 8.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 8.10 | 0.00 | - | 52 | 52 |
| 102.90 | 0.00 | - | - | 1 | 340.00 | 12.50 | 0.00 | - | - | 302 |
| 85.95 | 0.00 | - | 2 | 2 | 350.00 | 12.17 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 360.00 | 11.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 370.00 | 10.20 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 380.00 | 13.30 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 390.00 | 15.90 | 0.00 | - | 1 | 43 |
| 97.80 | 0.00 | - | 2 | 2 | 400.00 | 18.40 | 0.00 | - | 2 | 86 |
| 52.30 | 0.00 | - | 38 | 41 | 410.00 | 15.40 | 0.00 | - | 15 | 37 |
| 47.26 | 0.00 | - | 5 | 8 | 420.00 | 28.62 | 0.00 | - | 1 | 4 |
| 43.65 | 0.00 | - | 9 | 14 | 430.00 | 33.90 | 0.00 | - | 1 | 2 |
| 40.48 | 0.00 | - | 1 | 5 | 440.00 | 32.50 | 0.00 | - | 26 | 43 |
| 31.50 | 0.00 | - | 1 | 58 | 450.00 | 41.90 | 0.00 | - | 5 | 10 |
| 30.00 | 0.00 | - | 13 | 15 | 460.00 | 40.80 | 0.00 | - | 4 | 13 |
| 27.00 | 0.00 | - | 3 | 58 | 470.00 | 45.00 | 0.00 | - | 2 | 54 |
| 23.10 | 0.00 | - | 3 | 22 | 480.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 10 | 490.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 4 | 43 | 500.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 74 | 510.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 200 | 219 | 520.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 326 | 530.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 90 | 109 | 540.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 28 | 47 | 550.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 45 | 45 | 560.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 71 | 590.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 73 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.