Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.35 | 0.00 | - | 1 | 0 | 135.00 | 0.14 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 140.00 | 0.98 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 145.00 | 0.96 | 0.00 | - | 19 | 64 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 155.00 | 0.94 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 160.00 | 1.02 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 40 | 31 |
| - | - | - | - | - | 175.00 | 0.98 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 195.00 | 1.39 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 3 | 0 |
| 238.32 | 0.00 | - | 2 | 0 | 210.00 | 0.20 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 190 | 106 |
| - | - | - | - | - | 230.00 | 2.77 | 0.00 | - | - | 0 |
| 237.90 | 0.00 | - | 1 | 0 | 240.00 | 3.37 | 0.00 | - | 2 | 2 |
| 106.90 | 0.00 | - | 5 | 5 | 250.00 | 0.75 | 0.00 | - | 28 | 0 |
| 143.00 | 0.00 | - | - | 1 | 260.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 16 | 116 |
| 168.50 | 0.00 | - | 6 | 0 | 280.00 | 2.45 | 0.00 | - | 1 | 70 |
| 107.00 | 0.00 | - | 20 | 20 | 290.00 | 1.91 | 0.00 | - | 20 | 176 |
| 132.80 | 0.00 | - | 4 | 0 | 300.00 | 1.35 | 0.00 | - | 124 | 273 |
| 120.30 | 0.00 | - | 2 | 7 | 310.00 | 1.75 | 0.00 | - | 1 | 0 |
| 110.40 | 0.00 | - | 2 | 21 | 320.00 | 3.05 | 0.00 | - | 1 | 0 |
| 123.20 | 0.00 | - | 1 | 14 | 330.00 | 5.80 | 0.00 | - | 1 | 79 |
| 141.90 | 0.00 | - | 1 | 26 | 340.00 | 4.20 | 0.00 | - | 1 | 0 |
| 93.29 | 0.00 | - | 1 | 0 | 350.00 | 4.00 | 0.00 | - | 3 | 0 |
| 84.75 | 0.00 | - | 1 | 0 | 360.00 | 5.40 | 0.00 | - | 9 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 370.00 | 7.35 | 0.00 | - | 5 | 0 |
| 62.70 | 0.00 | - | 2 | 0 | 380.00 | 8.10 | 0.00 | - | 17 | 0 |
| 104.35 | 0.00 | - | 1 | 74 | 390.00 | 10.00 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 32 | 0 | 400.00 | 12.90 | 0.00 | - | 2 | 0 |
| 39.64 | 0.00 | - | 6 | 0 | 410.00 | 15.00 | 0.00 | - | 9 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 420.00 | 18.25 | 0.00 | - | 100 | 0 |
| 31.33 | 0.00 | - | 116 | 0 | 430.00 | 22.15 | 0.00 | - | 11 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 440.00 | 27.00 | 0.00 | - | 3 | 0 |
| 22.55 | 0.00 | - | 11 | 0 | 450.00 | 29.60 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 460.00 | 34.60 | 0.00 | - | 8 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 470.00 | 27.70 | 0.00 | - | 2 | 35 |
| 10.75 | 0.00 | - | 1 | 0 | 480.00 | 41.20 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 15 | 0 | 490.00 | 46.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 500.00 | 167.50 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 6 | 0 | 540.00 | 183.00 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 620.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.