Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.55 | 0.00 | - | - | 0 |
| 124.00 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 3.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 355.00 | 4.06 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 9 | 0 |
| 108.70 | 0.00 | - | - | 1 | 365.00 | 5.30 | 0.00 | - | 4 | 0 |
| 104.10 | 0.00 | - | - | 5 | 370.00 | 3.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 375.00 | 5.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 380.00 | 8.30 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | - | 0 | 385.00 | 6.40 | 0.00 | - | 511 | 408 |
| - | - | - | - | - | 390.00 | 7.20 | 0.00 | - | 46 | 79 |
| 85.40 | 0.00 | - | - | 1 | 395.00 | 7.30 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 400.00 | 7.65 | 0.00 | - | 2 | 0 |
| 36.02 | 0.00 | - | - | 0 | 405.00 | 9.50 | 0.00 | - | 8 | 0 |
| 61.20 | 0.00 | - | 1 | 1 | 410.00 | 8.90 | 0.00 | - | 3 | 0 |
| 50.25 | 0.00 | - | - | 1 | 415.00 | 12.00 | 0.00 | - | 1 | 0 |
| 33.26 | 0.00 | - | 1 | 0 | 420.00 | 15.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 15.60 | 0.00 | - | 2 | 0 |
| 55.75 | 0.00 | - | 1 | 6 | 430.00 | 17.80 | 0.00 | - | 2 | 0 |
| 22.82 | 0.00 | - | 2 | 0 | 435.00 | 19.60 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 440.00 | 23.30 | 0.00 | - | 17 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 445.00 | 23.60 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 450.00 | 24.40 | 0.00 | - | 20 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 455.00 | 19.90 | 0.00 | - | 1 | 7 |
| 12.24 | 0.00 | - | 1 | 0 | 460.00 | 29.90 | 0.00 | - | 206 | 201 |
| 9.93 | 0.00 | - | - | 0 | 465.00 | 22.60 | 0.00 | - | 3 | 3 |
| 9.67 | 0.00 | - | 2 | 0 | 470.00 | 34.10 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 475.00 | 25.00 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 0 | 485.00 | 33.10 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 490.00 | 34.50 | 0.00 | - | - | 13 |
| 3.30 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 23 | 510.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 146 | 145 | 550.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.