Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 18 |
| 64.41 | 0.00 | - | - | 4 | 360.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 1.45 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 2 | 20 |
| 66.80 | 0.00 | - | - | 6 | 390.00 | 3.20 | 0.00 | - | 1 | 19 |
| 40.80 | 0.00 | - | 5 | 5 | 400.00 | 5.10 | 0.00 | - | 9 | 24 |
| 33.00 | 0.00 | - | 1 | 1 | 410.00 | 6.00 | +0.90 | +17.65% | 3 | 66 |
| 24.50 | 0.00 | - | 2 | 35 | 420.00 | 7.30 | 0.00 | - | 1 | 719 |
| 19.70 | 0.00 | - | 60 | 102 | 430.00 | 12.20 | +2.10 | +20.79% | 20 | 103 |
| 14.70 | 0.00 | - | 1 | 53 | 440.00 | 14.50 | 0.00 | - | 2 | 93 |
| 12.10 | 0.00 | - | 3 | 220 | 450.00 | 27.10 | 0.00 | - | 96 | 172 |
| 6.40 | -2.00 | -23.81% | 17 | 126 | 460.00 | 25.30 | 0.00 | - | 35 | 0 |
| 4.90 | 0.00 | - | 10 | 112 | 470.00 | 31.60 | 0.00 | - | 1 | 54 |
| 3.20 | 0.00 | - | 3 | 85 | 480.00 | 27.50 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 13 | 500.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 46 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 679 | 570.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.