Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 162.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 152.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 1.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.80 | 0.00 | - | 52 | 59 |
| - | - | - | - | - | 325.00 | 2.00 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 330.00 | 2.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 335.00 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 345.00 | 3.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 355.00 | 0.95 | 0.00 | - | 1 | 40 |
| 73.60 | 0.00 | - | 1 | 1 | 360.00 | 1.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 365.00 | 0.67 | 0.00 | - | 1 | 11 |
| 56.96 | 0.00 | - | - | 1 | 370.00 | 1.00 | 0.00 | - | 5 | 11 |
| 48.00 | 0.00 | - | 5 | 5 | 375.00 | 2.30 | 0.00 | - | 4 | 17 |
| 68.70 | 0.00 | - | 3 | 4 | 380.00 | 2.45 | 0.00 | - | 1 | 57 |
| 94.20 | 0.00 | - | 100 | 56 | 385.00 | 1.90 | 0.00 | - | 2 | 13 |
| 33.79 | 0.00 | - | 4 | 10 | 390.00 | 1.55 | 0.00 | - | 1 | 435 |
| 53.06 | 0.00 | - | 2 | 8 | 395.00 | 1.60 | 0.00 | - | 1 | 43 |
| 48.35 | 0.00 | - | 2 | 4 | 400.00 | 2.05 | 0.00 | - | 1 | 141 |
| 47.50 | 0.00 | - | 2 | 7 | 405.00 | 2.65 | 0.00 | - | 1 | 77 |
| 17.80 | 0.00 | - | 5 | 183 | 410.00 | 3.40 | 0.00 | - | 26 | 265 |
| 19.27 | 0.00 | - | 1 | 23 | 415.00 | 4.60 | 0.00 | - | 3 | 42 |
| 18.30 | 0.00 | - | 3 | 77 | 420.00 | 5.70 | 0.00 | - | 9 | 486 |
| 14.40 | 0.00 | - | 3 | 333 | 425.00 | 7.50 | 0.00 | - | 2 | 51 |
| 14.10 | +2.10 | +17.50% | 2 | 83 | 430.00 | 9.70 | 0.00 | - | 103 | 121 |
| 9.30 | 0.00 | - | 13 | 322 | 435.00 | 19.00 | 0.00 | - | 33 | 307 |
| 8.90 | +1.80 | +25.35% | 3 | 465 | 440.00 | 12.80 | 0.00 | - | 3 | 42 |
| 5.40 | 0.00 | - | 3 | 596 | 445.00 | 27.90 | 0.00 | - | 79 | 58 |
| 4.50 | 0.00 | - | 1 | 145 | 450.00 | 22.00 | 0.00 | - | 4 | 257 |
| 3.60 | +0.20 | +5.88% | 1 | 58 | 455.00 | 40.13 | 0.00 | - | 89 | 131 |
| 2.40 | 0.00 | - | 1 | 60 | 460.00 | 21.70 | 0.00 | - | 1 | 24 |
| 1.70 | 0.00 | - | 1 | 157 | 465.00 | 20.30 | 0.00 | - | 2 | 17 |
| 1.75 | 0.00 | - | 1 | 259 | 470.00 | 21.50 | 0.00 | - | 4 | 21 |
| 1.26 | 0.00 | - | 1 | 211 | 475.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 156 | 480.00 | 53.90 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 3 | 181 | 485.00 | 42.20 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 228 | 490.00 | 24.80 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 7 | 234 | 495.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 36 | 500.00 | 30.60 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 18 | 505.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 12 | 520.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.