Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.47 | 0.00 | - | 1 | 0 | 165.00 | 0.45 | 0.00 | - | 1 | 0 |
| 210.00 | 0.00 | - | 2 | 3 | 170.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 1.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 200.00 | 1.36 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 210.00 | 1.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 240.00 | 1.36 | 0.00 | - | 2 | 72 |
| 173.10 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 1 | 13 |
| 191.63 | 0.00 | - | 10 | 11 | 260.00 | 2.32 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 2 | 7 |
| 171.98 | 0.00 | - | 10 | 10 | 280.00 | 1.20 | 0.00 | - | 2 | 7 |
| 102.30 | 0.00 | - | - | 3 | 290.00 | 0.80 | 0.00 | - | 3 | 12 |
| 171.73 | 0.00 | - | 1 | 1 | 300.00 | 0.23 | 0.00 | - | 1 | 217 |
| 87.70 | 0.00 | - | 1 | 2 | 310.00 | 4.40 | 0.00 | - | 2 | 22 |
| 92.43 | 0.00 | - | 1 | 2 | 320.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | 5 | 0 |
| 76.40 | 0.00 | - | 1 | 1 | 330.00 | 0.10 | 0.00 | - | 30 | 0 |
| 111.16 | 0.00 | - | 11 | 11 | 340.00 | 0.20 | 0.00 | - | 6 | 0 |
| 120.23 | 0.00 | - | 3 | 66 | 350.00 | 0.24 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 1 | 12 | 360.00 | 0.90 | 0.00 | - | 1 | 75 |
| 98.15 | 0.00 | - | 1 | 83 | 370.00 | 0.35 | 0.00 | - | 9 | 0 |
| 40.37 | 0.00 | - | 4 | 0 | 380.00 | 0.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 385.00 | 0.45 | 0.00 | - | 10 | 0 |
| 36.70 | 0.00 | - | 3 | 0 | 390.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.78 | 0.00 | - | 10 | 0 |
| 46.45 | 0.00 | - | 1 | 0 | 400.00 | 1.04 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 405.00 | 1.52 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 12 | 0 | 410.00 | 2.01 | 0.00 | - | 294 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 415.00 | 2.90 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 420.00 | 3.96 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 425.00 | 5.90 | 0.00 | - | 3 | 0 |
| 8.58 | 0.00 | - | 28 | 0 | 430.00 | 7.60 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 435.00 | 10.61 | 0.00 | - | 74 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 440.00 | 10.90 | 0.00 | - | 126 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 445.00 | 17.68 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 6 | 0 | 450.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 455.00 | 16.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 460.00 | 36.64 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 465.00 | 34.29 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 470.00 | 28.70 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 475.00 | 20.70 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 0 | 480.00 | 35.19 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 485.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 490.00 | 68.02 | 0.00 | - | 9 | 0 |
| 1.75 | 0.00 | - | 9 | 0 | 495.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 500.00 | 32.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 525.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 6 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 48 | 560.00 | 84.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 600.00 | 174.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 620.00 | 194.10 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.