Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6647
-0.0011(-0.17%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.51
+0.68(+0.85%)
GOLD
2,343.10
-13.40(-0.57%)
Bitcoin AUD
102,090.86
-877.98(-0.85%)

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

429.92

-5.65

(-1.30%)

At close: 04:00PM EDT

427.22

-2.70

(-0.63%)

Pre-market:

04:25AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	360.00	0.05	0.00	-	4	0
-	-	-	-	-	365.00	0.05	0.00	-	4	0
-	-	-	-	-	380.00	0.05	0.00	-	90	0
-	-	-	-	-	385.00	0.05	0.00	-	5	0
-	-	-	-	-	390.00	0.20	0.00	-	1	0
47.91	0.00	-	-	0	400.00	0.22	0.00	-	1	0
-	-	-	-	-	405.00	0.18	0.00	-	1	0
-	-	-	-	-	410.00	1.23	0.00	-	1	0
20.93	0.00	-	10	0	415.00	0.28	0.00	-	1	0
-	-	-	-	-	417.50	0.30	0.00	-	1	0
12.10	0.00	-	-	0	420.00	0.45	0.00	-	1	0
-	-	-	-	-	422.50	0.82	0.00	-	4	0
7.40	0.00	-	2	0	425.00	1.28	0.00	-	6	0
3.41	0.00	-	3	0	427.50	1.90	0.00	-	3	0
1.95	0.00	-	7	0	430.00	2.70	0.00	-	2	0
4.70	0.00	-	7	0	432.50	1.03	0.00	-	1	0
0.50	0.00	-	8	0	435.00	1.80	0.00	-	1	0
0.30	0.00	-	11	0	437.50	3.04	0.00	-	2	0
0.35	0.00	-	146	0	440.00	7.50	0.00	-	1	0
0.20	0.00	-	1	0	442.50	-	-	-	-	-
0.22	0.00	-	3	0	445.00	11.40	0.00	-	3	0
0.20	0.00	-	1	0	447.50	-	-	-	-	-
0.27	0.00	-	51	0	450.00	-	-	-	-	-
0.10	0.00	-	80	0	455.00	16.90	0.00	-	-	0
0.31	0.00	-	1	0	460.00	-	-	-	-	-
0.05	0.00	-	6	0	465.00	-	-	-	-	-
0.10	0.00	-	6	0	470.00	-	-	-	-	-
0.05	0.00	-	2	0	475.00	-	-	-	-	-
0.05	0.00	-	5	0	480.00	-	-	-	-	-
0.10	0.00	-	109	0	485.00	-	-	-	-	-
0.05	0.00	-	1	0	490.00	-	-	-	-	-
0.85	0.00	-	-	5	495.00	-	-	-	-	-
0.05	0.00	-	1	0	500.00	-	-	-	-	-
0.21	0.00	-	-	0	505.00	-	-	-	-	-
0.05	0.00	-	-	0	520.00	-	-	-	-	-
0.05	0.00	-	-	0	525.00	-	-	-	-	-