Australia markets open in 6 hours 4 minutes

Linde plc (LIN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.39-1.05 (-0.44%)
As of 1:56PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sep 2020237.84238.55236.22237.39237.391,152,030
21 Sep 2020239.29240.61234.87238.44238.442,180,300
18 Sep 2020249.32250.61245.25246.10246.102,460,200
17 Sep 2020246.95250.53245.90250.39250.391,506,400
16 Sep 2020250.30251.89248.44248.84248.841,635,000
15 Sep 2020252.10254.27250.71250.73250.731,401,100
14 Sep 2020251.76253.64250.58251.25251.251,524,900
11 Sep 2020249.90251.43248.71250.17250.171,382,400
10 Sep 2020253.32254.61247.00247.29247.291,095,400
09 Sep 2020245.85253.58245.85251.15251.151,854,800
08 Sep 2020243.64245.95241.89243.05243.051,849,300
04 Sep 2020251.10251.96243.49247.70247.702,924,700
03 Sep 2020259.12259.14247.36250.45250.453,305,100
02 Sep 2020257.44260.49255.66260.23260.232,912,700
02 Sep 20200.963 Dividend
01 Sep 2020249.97257.05248.55256.94255.982,285,800
31 Aug 2020251.66253.26249.17249.74248.802,297,600
28 Aug 2020251.51254.08250.75253.57252.62959,900
27 Aug 2020253.76254.01250.14250.93249.991,084,000
26 Aug 2020249.71254.25249.04252.88251.93844,900
25 Aug 2020250.44251.38249.26250.08249.141,064,400
24 Aug 2020250.78250.88248.63248.91247.981,363,000
21 Aug 2020240.44244.93240.24244.30243.381,781,100
20 Aug 2020244.33245.70243.79245.31244.391,905,400
19 Aug 2020248.27249.32246.60247.24246.311,626,100
18 Aug 2020249.74250.25246.01246.88245.951,013,400
17 Aug 2020249.64250.58247.49248.43247.50973,500
14 Aug 2020247.89249.55247.39248.50247.57979,300
13 Aug 2020247.21249.92247.21249.24248.311,147,700
12 Aug 2020247.91251.00247.36248.63247.701,323,300
11 Aug 2020247.58248.24244.49244.85243.931,506,500
10 Aug 2020242.89243.99241.70243.34242.431,159,100
07 Aug 2020244.78245.67243.69245.31244.391,750,100
06 Aug 2020247.47248.00244.67246.66245.741,938,800
05 Aug 2020247.50251.36246.76248.27247.342,169,200
04 Aug 2020242.45245.50242.03243.85242.942,435,500
03 Aug 2020247.60248.11244.09244.31243.392,577,700
31 Jul 2020246.84247.10241.45245.11244.193,184,700
30 Jul 2020240.75242.98237.05242.02241.111,855,500
29 Jul 2020244.71245.62243.64244.71243.791,967,900
28 Jul 2020247.11247.59243.58243.70242.791,677,400
27 Jul 2020246.05248.88245.25246.86245.931,469,200
24 Jul 2020242.99244.86242.53244.07243.161,304,400
23 Jul 2020245.54248.25244.60245.98245.061,068,900
22 Jul 2020244.55246.35242.36245.34244.421,390,500
21 Jul 2020243.70245.99243.01244.00243.091,686,900
20 Jul 2020242.56243.88239.84240.32239.421,966,500
17 Jul 2020241.32243.67240.98242.60241.691,900,900
16 Jul 2020245.17245.52237.47238.89237.993,216,400
15 Jul 2020240.73241.18235.60237.63236.742,616,100
14 Jul 2020225.73233.89225.49233.13232.262,554,800
13 Jul 2020227.92230.89225.78225.82224.971,498,000
10 Jul 2020224.21226.59223.11225.95225.101,448,300
09 Jul 2020225.66226.33220.27221.95221.122,312,400
08 Jul 2020226.31227.49218.64221.52220.693,063,600
07 Jul 2020222.74225.88222.38224.53223.692,171,600
06 Jul 2020225.00225.59221.62224.65223.812,860,700
02 Jul 2020218.52222.03218.52221.26220.432,837,900
01 Jul 2020211.55215.65210.73214.77213.972,126,100
30 Jun 2020209.64213.57209.45212.11211.321,697,400
29 Jun 2020209.92212.23208.21211.28210.491,406,100
26 Jun 2020208.86209.11204.59206.82206.042,794,600
25 Jun 2020205.70209.39204.02209.14208.361,163,300
24 Jun 2020208.99210.16204.80206.07205.302,068,500
23 Jun 2020214.84215.20212.24212.37211.572,044,300
22 Jun 2020208.81210.70207.73209.97209.181,510,800
19 Jun 2020211.72211.75205.27208.05207.274,635,000
18 Jun 2020208.97210.20207.00208.16207.381,563,800
17 Jun 2020210.08210.28206.84207.48206.701,577,400
16 Jun 2020208.12209.68204.63208.28207.501,878,100
15 Jun 2020198.33204.51197.26203.24202.482,142,100
12 Jun 2020204.59204.88198.31201.94201.181,711,900
11 Jun 2020209.37209.90198.69199.11198.362,925,000
10 Jun 2020216.53216.58211.98213.36212.561,750,200
09 Jun 2020215.33217.65213.71214.23213.432,499,400
08 Jun 2020220.54221.99214.81216.43215.622,970,400
05 Jun 2020220.03224.32219.47221.28220.453,525,600
04 Jun 2020213.31214.25210.66212.56211.761,951,500
03 Jun 2020211.00213.65208.92212.89212.092,155,300
02 Jun 2020205.03207.06204.44206.26205.491,675,100
02 Jun 20200.963 Dividend
01 Jun 2020202.49205.92202.25205.22203.491,658,300
29 May 2020201.54203.12198.98202.34200.642,354,700
28 May 2020197.89201.93196.73200.04198.361,740,200
27 May 2020194.70194.75191.51193.13191.501,603,400
26 May 2020194.00195.00192.31193.00191.372,214,300
22 May 2020192.42192.71190.35190.87189.261,676,000
21 May 2020195.38195.82192.51193.67192.041,891,600
20 May 2020192.80197.34192.66195.99194.342,300,400
19 May 2020191.45192.25189.86190.25188.651,774,400
18 May 2020187.91193.68187.68192.25190.632,105,200
15 May 2020178.01182.70177.92182.59181.052,829,400
14 May 2020173.80179.36172.76179.25177.742,442,300
13 May 2020182.63182.70177.71178.78177.271,857,300
12 May 2020185.04186.49182.99183.09181.551,741,100
11 May 2020184.57187.38184.45186.86185.291,894,700
08 May 2020184.91188.41184.75188.41186.821,843,100
07 May 2020178.03185.90177.45184.79183.232,295,100
06 May 2020182.41182.98178.80178.95177.441,336,100
05 May 2020183.00185.05181.86182.01180.481,171,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...