Australia markets closed

Klépierre (LIN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
488.950.00 (0.00%)
At close: 11:08AM CDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20225,904.865,904.865,904.865,904.865,904.86-
11 Aug 20225,904.865,904.865,904.865,904.865,904.86-
10 Aug 20225,904.865,904.865,904.865,904.865,904.86-
09 Aug 20225,904.865,904.865,904.865,904.865,904.86-
08 Aug 20225,904.865,904.865,904.865,904.865,904.86-
05 Aug 20225,904.865,904.865,904.865,904.865,904.86-
04 Aug 20225,904.865,904.865,904.865,904.865,904.86-
03 Aug 20225,904.865,904.865,904.865,904.865,904.86-
02 Aug 20225,904.865,904.865,904.865,904.865,904.86-
01 Aug 20225,904.865,904.865,904.865,904.865,904.86-
29 July 20225,904.865,904.865,904.865,904.865,904.86-
28 July 20225,904.865,904.865,904.865,904.865,904.86-
27 July 20225,904.865,904.865,904.865,904.865,904.86-
26 July 20225,904.865,904.865,904.865,904.865,904.86-
25 July 20225,904.865,904.865,904.865,904.865,904.86-
22 July 20225,904.865,904.865,904.865,904.865,904.86-
21 July 20225,904.865,904.865,904.865,904.865,904.86449
20 July 20225,663.225,663.225,663.225,663.225,663.22-
19 July 20225,663.225,663.225,663.225,663.225,663.22-
18 July 20225,663.225,663.225,663.225,663.225,663.22-
15 July 20225,663.225,663.225,663.225,663.225,663.22160
14 July 20226,445.006,445.006,445.006,445.006,445.00-
13 July 20226,445.006,445.006,445.006,445.006,445.00-
12 July 20226,445.006,445.006,445.006,445.006,445.00-
11 July 20226,445.006,445.006,445.006,445.006,445.00-
08 July 20226,445.006,445.006,445.006,445.006,445.00-
07 July 20226,445.006,445.006,445.006,445.006,445.00-
06 July 20226,445.006,445.006,445.006,445.006,445.00-
05 July 20226,445.006,445.006,445.006,445.006,445.00-
04 July 20226,445.006,445.006,445.006,445.006,445.00-
01 July 20226,445.006,445.006,445.006,445.006,445.00-
30 June 20226,445.006,445.006,445.006,445.006,445.00-
29 June 20226,445.006,445.006,445.006,445.006,445.00-
28 June 20226,445.006,445.006,445.006,445.006,445.00-
27 June 20226,445.006,445.006,445.006,445.006,445.00-
24 June 20226,445.006,445.006,445.006,445.006,445.00-
23 June 20226,445.006,445.006,445.006,445.006,445.00-
22 June 20226,445.006,445.006,445.006,445.006,445.00-
21 June 20226,445.006,445.006,445.006,445.006,445.00-
20 June 20226,445.006,445.006,445.006,445.006,445.00-
17 June 20226,445.006,445.006,445.006,445.006,445.00-
16 June 20226,445.006,445.006,445.006,445.006,445.00-
15 June 20226,445.006,445.006,445.006,445.006,445.00-
14 June 20226,445.006,445.006,445.006,445.006,445.00-
13 June 20226,445.006,445.006,445.006,445.006,445.00-
10 June 20226,445.006,445.006,445.006,445.006,445.00-
09 June 20226,445.006,445.006,445.006,445.006,445.00-
08 June 20226,445.006,445.006,445.006,445.006,445.00-
07 June 20226,445.006,445.006,445.006,445.006,445.00-
06 June 20226,445.006,445.006,445.006,445.006,445.00-
03 June 20226,445.006,445.006,445.006,445.006,445.00-
02 June 20226,445.006,445.006,445.006,445.006,445.00-
02 June 20221.17 Dividend
01 June 20226,445.006,445.006,445.006,445.006,443.83-
31 May 20226,445.006,445.006,445.006,445.006,443.83-
30 May 20226,445.006,445.006,445.006,445.006,443.83-
27 May 20226,445.006,445.006,445.006,445.006,443.8310
26 May 20226,299.506,299.506,299.506,299.506,298.36-
25 May 20226,299.506,299.506,299.506,299.506,298.36-
24 May 20226,299.506,299.506,299.506,299.506,298.36-
23 May 20226,299.506,299.506,299.506,299.506,298.36-
20 May 20226,299.506,299.506,299.506,299.506,298.36-
19 May 20226,299.506,299.506,299.506,299.506,298.36-
18 May 20226,299.506,299.506,299.506,299.506,298.36-
17 May 20226,299.506,299.506,299.506,299.506,298.36190
16 May 20226,121.606,121.606,121.606,121.606,120.49-
13 May 20226,121.606,121.606,121.606,121.606,120.49-
12 May 20226,121.606,121.606,121.606,121.606,120.49-
11 May 20226,121.606,121.606,121.606,121.606,120.49180
10 May 20226,129.906,129.906,129.906,129.906,128.79-
09 May 20226,160.256,160.256,129.006,129.906,128.79876
06 May 20226,277.186,277.186,277.186,277.186,276.04-
05 May 20226,277.186,277.186,277.186,277.186,276.04-
04 May 20226,277.186,277.186,277.186,277.186,276.04-
03 May 20226,277.186,277.186,277.186,277.186,276.04-
02 May 20226,277.186,277.186,277.186,277.186,276.04-
29 Apr 20226,277.186,277.186,277.186,277.186,276.04-
28 Apr 20226,277.186,277.186,277.186,277.186,276.04-
27 Apr 20226,277.186,277.186,277.186,277.186,276.04-
26 Apr 20226,277.186,277.186,277.186,277.186,276.04411
25 Apr 20226,298.896,298.896,298.896,298.896,297.75-
22 Apr 20226,298.896,298.896,298.896,298.896,297.75180
21 Apr 20226,214.896,214.896,214.896,214.896,213.76-
20 Apr 20226,214.896,214.896,214.896,214.896,213.76-
19 Apr 20226,214.896,214.896,214.896,214.896,213.76-
18 Apr 20226,214.896,214.896,214.896,214.896,213.76-
13 Apr 20226,214.896,214.896,214.896,214.896,213.76-
12 Apr 20226,263.006,263.006,214.896,214.896,213.76220
11 Apr 20226,391.096,391.096,391.096,391.096,389.93-
08 Apr 20226,391.096,391.096,391.096,391.096,389.93-
07 Apr 20226,391.096,391.096,391.096,391.096,389.93-
06 Apr 20226,391.096,391.096,391.096,391.096,389.93-
05 Apr 20226,391.096,391.096,391.096,391.096,389.93-
04 Apr 20226,391.096,391.096,391.096,391.096,389.93-
01 Apr 20226,391.096,391.096,391.096,391.096,389.93-
31 Mar 20226,391.096,391.096,391.096,391.096,389.93-
30 Mar 20226,391.096,391.096,391.096,391.096,389.93-
29 Mar 20226,391.096,391.096,391.096,391.096,389.93-
28 Mar 20226,391.096,391.096,391.096,391.096,389.93-
25 Mar 20226,391.096,391.096,391.096,391.096,389.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...