Australia markets open in 8 hours 5 minutes

Klépierre SA (LIN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
362.960.00 (0.00%)
As of 09:07AM CST. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20226,400.006,400.006,400.006,400.006,400.00-
01 Dec 20226,400.006,400.006,400.006,400.006,400.00-
01 Dec 20221.17 Dividend
30 Nov 20226,400.006,400.006,400.006,400.006,398.83-
29 Nov 20226,400.006,400.006,400.006,400.006,398.83-
28 Nov 20226,400.006,400.006,400.006,400.006,398.83-
25 Nov 20226,400.006,400.006,400.006,400.006,398.83-
24 Nov 20226,400.006,400.006,400.006,400.006,398.83-
23 Nov 20226,400.006,400.006,400.006,400.006,398.83-
22 Nov 20226,400.006,400.006,400.006,400.006,398.83-
18 Nov 20226,400.006,400.006,400.006,400.006,398.83-
17 Nov 20226,400.006,400.006,400.006,400.006,398.83-
16 Nov 20226,400.006,400.006,400.006,400.006,398.8320
15 Nov 20226,492.196,492.196,492.196,492.196,491.00-
14 Nov 20226,492.196,492.196,492.196,492.196,491.0073
11 Nov 20225,794.835,794.835,794.835,794.835,793.77-
10 Nov 20225,794.835,794.835,794.835,794.835,793.77-
09 Nov 20225,794.835,794.835,794.835,794.835,793.77-
08 Nov 20225,794.835,794.835,794.835,794.835,793.77-
07 Nov 20225,794.835,794.835,794.835,794.835,793.77-
04 Nov 20225,794.835,794.835,794.835,794.835,793.77-
03 Nov 20225,794.835,794.835,794.835,794.835,793.77342
01 Nov 20225,850.455,850.455,850.455,850.455,849.38-
31 Oct 20225,850.455,850.455,850.455,850.455,849.38-
28 Oct 20225,850.455,850.455,850.455,850.455,849.38-
27 Oct 20225,850.455,850.455,850.455,850.455,849.38-
26 Oct 20225,850.455,850.455,850.455,850.455,849.38-
25 Oct 20225,850.455,850.455,850.455,850.455,849.38-
24 Oct 20225,850.455,850.455,850.455,850.455,849.38432
21 Oct 20225,734.205,734.205,734.205,734.205,733.15-
20 Oct 20225,734.205,734.205,734.205,734.205,733.15150
19 Oct 20225,633.005,633.005,633.005,633.005,631.97-
18 Oct 20225,633.005,633.005,633.005,633.005,631.97-
17 Oct 20225,633.005,633.005,633.005,633.005,631.97-
14 Oct 20225,633.005,633.005,633.005,633.005,631.97-
13 Oct 20225,633.005,633.005,633.005,633.005,631.97-
12 Oct 20225,633.005,633.005,633.005,633.005,631.97-
11 Oct 20225,633.005,633.005,633.005,633.005,631.97-
10 Oct 20225,633.005,633.005,633.005,633.005,631.97-
07 Oct 20225,633.005,633.005,633.005,633.005,631.97-
06 Oct 20225,633.005,633.005,633.005,633.005,631.97190
05 Oct 20225,660.695,660.695,660.695,660.695,659.66-
04 Oct 20225,660.695,660.695,660.695,660.695,659.66-
03 Oct 20225,660.695,660.695,660.695,660.695,659.66-
30 Sept 20225,660.695,660.695,660.695,660.695,659.66-
29 Sept 20225,660.695,660.695,660.695,660.695,659.66-
28 Sept 20225,660.695,660.695,660.695,660.695,659.66-
27 Sept 20225,660.695,660.695,660.695,660.695,659.66-
26 Sept 20225,660.695,660.695,660.695,660.695,659.66-
23 Sept 20225,660.695,660.695,660.695,660.695,659.66-
22 Sept 20225,660.695,660.695,660.695,660.695,659.66-
21 Sept 20225,660.695,660.695,660.695,660.695,659.66588
20 Sept 20225,600.005,615.665,500.005,615.665,614.63467
19 Sept 20225,760.695,760.695,760.695,760.695,759.64-
15 Sept 20225,760.695,760.695,760.695,760.695,759.64-
14 Sept 20225,760.695,760.695,760.695,760.695,759.64-
13 Sept 20225,760.695,760.695,760.695,760.695,759.6425
12 Sept 20225,650.005,650.005,650.005,650.005,648.97-
09 Sept 20225,650.005,650.005,650.005,650.005,648.97-
08 Sept 20225,650.005,650.005,650.005,650.005,648.97-
07 Sept 20225,650.005,650.005,650.005,650.005,648.97-
06 Sept 20225,650.005,650.005,650.005,650.005,648.97-
05 Sept 20225,650.005,650.005,650.005,650.005,648.97-
02 Sept 20225,650.005,650.005,650.005,650.005,648.97-
01 Sept 20225,650.005,650.005,650.005,650.005,648.97-
01 Sept 20221.17 Dividend
31 Aug 20225,650.005,650.005,650.005,650.005,647.8017
30 Aug 20225,875.185,875.185,875.185,875.185,872.89-
29 Aug 20225,875.185,875.185,875.185,875.185,872.89-
26 Aug 20225,875.185,875.185,875.185,875.185,872.89-
25 Aug 20225,875.185,875.185,875.185,875.185,872.89414
24 Aug 20225,870.005,870.005,870.005,870.005,867.71-
23 Aug 20225,870.005,870.005,870.005,870.005,867.7120
22 Aug 20225,904.865,904.865,904.865,904.865,902.56-
19 Aug 20225,904.865,904.865,904.865,904.865,902.56-
18 Aug 20225,904.865,904.865,904.865,904.865,902.56-
17 Aug 20225,904.865,904.865,904.865,904.865,902.56-
16 Aug 20225,904.865,904.865,904.865,904.865,902.56-
15 Aug 20225,904.865,904.865,904.865,904.865,902.56-
12 Aug 20225,904.865,904.865,904.865,904.865,902.56-
11 Aug 20225,904.865,904.865,904.865,904.865,902.56-
10 Aug 20225,904.865,904.865,904.865,904.865,902.56-
09 Aug 20225,904.865,904.865,904.865,904.865,902.56-
08 Aug 20225,904.865,904.865,904.865,904.865,902.56-
05 Aug 20225,904.865,904.865,904.865,904.865,902.56-
04 Aug 20225,904.865,904.865,904.865,904.865,902.56-
03 Aug 20225,904.865,904.865,904.865,904.865,902.56-
02 Aug 20225,904.865,904.865,904.865,904.865,902.56-
01 Aug 20225,904.865,904.865,904.865,904.865,902.56-
29 July 20225,904.865,904.865,904.865,904.865,902.56-
28 July 20225,904.865,904.865,904.865,904.865,902.56-
27 July 20225,904.865,904.865,904.865,904.865,902.56-
26 July 20225,904.865,904.865,904.865,904.865,902.56-
25 July 20225,904.865,904.865,904.865,904.865,902.56-
22 July 20225,904.865,904.865,904.865,904.865,902.56-
21 July 20225,904.865,904.865,904.865,904.865,902.56449
20 July 20225,663.225,663.225,663.225,663.225,661.01-
19 July 20225,663.225,663.225,663.225,663.225,661.01-
18 July 20225,663.225,663.225,663.225,663.225,661.01-
15 July 20225,663.225,663.225,663.225,663.225,661.01160
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...