Australia markets closed

Klépierre SA (LIN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
488.950.00 (0.00%)
At close: 10:08AM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20226,797.396,797.396,797.396,797.396,797.39-
17 Jan 20226,797.396,797.396,797.396,797.396,797.39-
14 Jan 20226,797.396,797.396,797.396,797.396,797.39-
13 Jan 20226,797.396,797.396,797.396,797.396,797.39-
12 Jan 20226,797.396,797.396,797.396,797.396,797.39-
11 Jan 20226,797.396,797.396,797.396,797.396,797.391,840
10 Jan 20226,939.956,939.956,939.956,939.956,939.95-
07 Jan 20226,939.956,939.956,939.956,939.956,939.95-
06 Jan 20226,939.956,939.956,939.956,939.956,939.95-
05 Jan 20226,939.956,939.956,939.956,939.956,939.95-
04 Jan 20226,939.956,939.956,939.956,939.956,939.95-
03 Jan 20226,939.956,939.956,939.956,939.956,939.95-
31 Dec 20216,939.956,939.956,939.956,939.956,939.95-
30 Dec 20216,939.956,939.956,939.956,939.956,939.95-
29 Dec 20216,939.956,939.956,939.956,939.956,939.95-
28 Dec 20216,939.956,939.956,939.956,939.956,939.95-
27 Dec 20216,939.956,939.956,939.956,939.956,939.95-
24 Dec 20216,939.956,939.956,939.956,939.956,939.95-
23 Dec 20216,939.956,939.956,939.956,939.956,939.95-
22 Dec 20216,939.956,939.956,939.956,939.956,939.95404
21 Dec 20216,998.426,998.426,998.426,998.426,998.42-
20 Dec 20216,998.426,998.426,998.426,998.426,998.42-
17 Dec 20216,998.426,998.426,998.426,998.426,998.4242
16 Dec 20217,120.797,120.797,120.797,120.797,120.79349
15 Dec 20217,069.637,069.637,069.637,069.637,069.63-
14 Dec 20217,069.637,069.637,069.637,069.637,069.63379
13 Dec 20216,892.626,892.626,892.626,892.626,892.62-
10 Dec 20216,892.626,892.626,892.626,892.626,892.62-
09 Dec 20216,892.626,892.626,892.626,892.626,892.62-
08 Dec 20216,892.626,892.626,892.626,892.626,892.62-
07 Dec 20216,892.626,892.626,892.626,892.626,892.62-
06 Dec 20216,892.626,892.626,892.626,892.626,892.62-
03 Dec 20216,892.626,892.626,892.626,892.626,892.62-
02 Dec 20216,892.626,892.626,892.626,892.626,892.62-
02 Dec 20211.06 Dividend
01 Dec 20216,892.626,892.626,892.626,892.626,891.56-
30 Nov 20216,892.626,892.626,892.626,892.626,891.56-
29 Nov 20216,892.626,892.626,892.626,892.626,891.56-
26 Nov 20216,892.626,892.626,892.626,892.626,891.56-
25 Nov 20216,892.626,892.626,892.626,892.626,891.56-
24 Nov 20216,892.626,892.626,892.626,892.626,891.56-
23 Nov 20216,892.626,892.626,892.626,892.626,891.56-
22 Nov 20216,892.626,892.626,892.626,892.626,891.56-
19 Nov 20216,892.626,892.626,892.626,892.626,891.561,943
18 Nov 20216,995.586,995.586,995.586,995.586,994.50-
17 Nov 20216,995.586,995.586,995.586,995.586,994.50-
16 Nov 20216,995.586,995.586,995.586,995.586,994.50-
12 Nov 20216,995.586,995.586,995.586,995.586,994.50-
11 Nov 20216,995.586,995.586,995.586,995.586,994.5017
10 Nov 20216,432.346,432.346,432.346,432.346,431.35-
09 Nov 20216,432.346,432.346,432.346,432.346,431.35-
08 Nov 20216,432.346,432.346,432.346,432.346,431.35-
05 Nov 20216,432.346,432.346,432.346,432.346,431.35-
04 Nov 20216,432.346,432.346,432.346,432.346,431.35-
03 Nov 20216,432.346,432.346,432.346,432.346,431.35-
01 Nov 20216,432.346,432.346,432.346,432.346,431.35-
29 Oct 20216,432.346,432.346,432.346,432.346,431.35-
28 Oct 20216,432.346,432.346,432.346,432.346,431.35-
27 Oct 20216,432.346,432.346,432.346,432.346,431.351,151
26 Oct 20216,394.606,394.606,394.606,394.606,393.62-
25 Oct 20216,275.006,394.606,275.006,394.606,393.6220
22 Oct 20216,288.006,288.006,288.006,288.006,287.03-
21 Oct 20216,288.006,288.006,288.006,288.006,287.03-
20 Oct 20216,288.006,288.006,288.006,288.006,287.03-
19 Oct 20216,288.006,288.006,288.006,288.006,287.03-
18 Oct 20216,288.006,288.006,288.006,288.006,287.03-
15 Oct 20216,299.406,299.406,288.006,288.006,287.03501
14 Oct 20216,202.056,202.056,202.056,202.056,201.10-
13 Oct 20216,202.056,202.056,202.056,202.056,201.1045
12 Oct 20216,094.206,094.206,094.206,094.206,093.26-
11 Oct 20216,094.206,094.206,094.206,094.206,093.26-
08 Oct 20216,094.206,094.206,094.206,094.206,093.26-
07 Oct 20216,094.206,094.206,094.206,094.206,093.26-
06 Oct 20216,094.206,094.206,094.206,094.206,093.26-
05 Oct 20216,094.206,094.206,094.206,094.206,093.26-
04 Oct 20216,094.206,094.206,094.206,094.206,093.26-
01 Oct 20216,094.206,094.206,094.206,094.206,093.26-
30 Sept 20216,094.206,094.206,094.206,094.206,093.26205
29 Sept 20216,228.956,228.956,228.956,228.956,227.99-
28 Sept 20216,228.956,228.956,228.956,228.956,227.99-
27 Sept 20216,228.956,228.956,228.956,228.956,227.99-
24 Sept 20216,228.956,228.956,228.956,228.956,227.99-
23 Sept 20216,228.956,228.956,228.956,228.956,227.99300
22 Sept 20216,200.006,200.006,200.006,200.006,199.05-
21 Sept 20216,200.006,200.006,200.006,200.006,199.05-
20 Sept 20216,200.006,200.006,200.006,200.006,199.05-
17 Sept 20216,200.006,200.006,200.006,200.006,199.05-
15 Sept 20216,200.006,200.006,200.006,200.006,199.05-
14 Sept 20216,236.856,236.856,200.006,200.006,199.05570
13 Sept 20216,282.876,282.876,282.876,282.876,281.90-
10 Sept 20216,282.876,282.876,282.876,282.876,281.90-
09 Sept 20216,282.876,282.876,282.876,282.876,281.90-
08 Sept 20216,282.876,282.876,282.876,282.876,281.90-
07 Sept 20216,282.876,282.876,282.876,282.876,281.90431
06 Sept 20216,313.586,313.586,313.586,313.586,312.61-
03 Sept 20216,313.586,313.586,313.586,313.586,312.61-
02 Sept 20216,313.586,313.586,313.586,313.586,312.61-
02 Sept 20211.06 Dividend
01 Sept 20216,313.586,313.586,313.586,313.586,311.55-
31 Aug 20216,313.586,313.586,313.586,313.586,311.551,264
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...