Australia markets open in 4 hours 17 minutes

Klépierre (LIN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
362.960.00 (0.00%)
At close: 10:07AM CDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20225,660.695,660.695,660.695,660.695,660.69-
29 Sept 20225,660.695,660.695,660.695,660.695,660.69-
28 Sept 20225,660.695,660.695,660.695,660.695,660.69-
27 Sept 20225,660.695,660.695,660.695,660.695,660.69-
26 Sept 20225,660.695,660.695,660.695,660.695,660.69-
23 Sept 20225,660.695,660.695,660.695,660.695,660.69-
22 Sept 20225,660.695,660.695,660.695,660.695,660.69-
21 Sept 20225,660.695,660.695,660.695,660.695,660.69588
20 Sept 20225,600.005,615.665,500.005,615.665,615.66467
19 Sept 20225,760.695,760.695,760.695,760.695,760.69-
15 Sept 20225,760.695,760.695,760.695,760.695,760.69-
14 Sept 20225,760.695,760.695,760.695,760.695,760.69-
13 Sept 20225,760.695,760.695,760.695,760.695,760.6925
12 Sept 20225,650.005,650.005,650.005,650.005,650.00-
09 Sept 20225,650.005,650.005,650.005,650.005,650.00-
08 Sept 20225,650.005,650.005,650.005,650.005,650.00-
07 Sept 20225,650.005,650.005,650.005,650.005,650.00-
06 Sept 20225,650.005,650.005,650.005,650.005,650.00-
05 Sept 20225,650.005,650.005,650.005,650.005,650.00-
02 Sept 20225,650.005,650.005,650.005,650.005,650.00-
01 Sept 20225,650.005,650.005,650.005,650.005,650.00-
01 Sept 20221.17 Dividend
31 Aug 20225,650.005,650.005,650.005,650.005,648.8317
30 Aug 20225,875.185,875.185,875.185,875.185,873.96-
29 Aug 20225,875.185,875.185,875.185,875.185,873.96-
26 Aug 20225,875.185,875.185,875.185,875.185,873.96-
25 Aug 20225,875.185,875.185,875.185,875.185,873.96414
24 Aug 20225,870.005,870.005,870.005,870.005,868.78-
23 Aug 20225,870.005,870.005,870.005,870.005,868.7820
22 Aug 20225,904.865,904.865,904.865,904.865,903.64-
19 Aug 20225,904.865,904.865,904.865,904.865,903.64-
18 Aug 20225,904.865,904.865,904.865,904.865,903.64-
17 Aug 20225,904.865,904.865,904.865,904.865,903.64-
16 Aug 20225,904.865,904.865,904.865,904.865,903.64-
15 Aug 20225,904.865,904.865,904.865,904.865,903.64-
12 Aug 20225,904.865,904.865,904.865,904.865,903.64-
11 Aug 20225,904.865,904.865,904.865,904.865,903.64-
10 Aug 20225,904.865,904.865,904.865,904.865,903.64-
09 Aug 20225,904.865,904.865,904.865,904.865,903.64-
08 Aug 20225,904.865,904.865,904.865,904.865,903.64-
05 Aug 20225,904.865,904.865,904.865,904.865,903.64-
04 Aug 20225,904.865,904.865,904.865,904.865,903.64-
03 Aug 20225,904.865,904.865,904.865,904.865,903.64-
02 Aug 20225,904.865,904.865,904.865,904.865,903.64-
01 Aug 20225,904.865,904.865,904.865,904.865,903.64-
29 July 20225,904.865,904.865,904.865,904.865,903.64-
28 July 20225,904.865,904.865,904.865,904.865,903.64-
27 July 20225,904.865,904.865,904.865,904.865,903.64-
26 July 20225,904.865,904.865,904.865,904.865,903.64-
25 July 20225,904.865,904.865,904.865,904.865,903.64-
22 July 20225,904.865,904.865,904.865,904.865,903.64-
21 July 20225,904.865,904.865,904.865,904.865,903.64449
20 July 20225,663.225,663.225,663.225,663.225,662.05-
19 July 20225,663.225,663.225,663.225,663.225,662.05-
18 July 20225,663.225,663.225,663.225,663.225,662.05-
15 July 20225,663.225,663.225,663.225,663.225,662.05160
14 July 20226,445.006,445.006,445.006,445.006,443.67-
13 July 20226,445.006,445.006,445.006,445.006,443.67-
12 July 20226,445.006,445.006,445.006,445.006,443.67-
11 July 20226,445.006,445.006,445.006,445.006,443.67-
08 July 20226,445.006,445.006,445.006,445.006,443.67-
07 July 20226,445.006,445.006,445.006,445.006,443.67-
06 July 20226,445.006,445.006,445.006,445.006,443.67-
05 July 20226,445.006,445.006,445.006,445.006,443.67-
04 July 20226,445.006,445.006,445.006,445.006,443.67-
01 July 20226,445.006,445.006,445.006,445.006,443.67-
30 June 20226,445.006,445.006,445.006,445.006,443.67-
29 June 20226,445.006,445.006,445.006,445.006,443.67-
28 June 20226,445.006,445.006,445.006,445.006,443.67-
27 June 20226,445.006,445.006,445.006,445.006,443.67-
24 June 20226,445.006,445.006,445.006,445.006,443.67-
23 June 20226,445.006,445.006,445.006,445.006,443.67-
22 June 20226,445.006,445.006,445.006,445.006,443.67-
21 June 20226,445.006,445.006,445.006,445.006,443.67-
20 June 20226,445.006,445.006,445.006,445.006,443.67-
17 June 20226,445.006,445.006,445.006,445.006,443.67-
16 June 20226,445.006,445.006,445.006,445.006,443.67-
15 June 20226,445.006,445.006,445.006,445.006,443.67-
14 June 20226,445.006,445.006,445.006,445.006,443.67-
13 June 20226,445.006,445.006,445.006,445.006,443.67-
10 June 20226,445.006,445.006,445.006,445.006,443.67-
09 June 20226,445.006,445.006,445.006,445.006,443.67-
08 June 20226,445.006,445.006,445.006,445.006,443.67-
07 June 20226,445.006,445.006,445.006,445.006,443.67-
06 June 20226,445.006,445.006,445.006,445.006,443.67-
03 June 20226,445.006,445.006,445.006,445.006,443.67-
02 June 20226,445.006,445.006,445.006,445.006,443.67-
02 June 20221.17 Dividend
01 June 20226,445.006,445.006,445.006,445.006,442.50-
31 May 20226,445.006,445.006,445.006,445.006,442.50-
30 May 20226,445.006,445.006,445.006,445.006,442.50-
27 May 20226,445.006,445.006,445.006,445.006,442.5010
26 May 20226,299.506,299.506,299.506,299.506,297.05-
25 May 20226,299.506,299.506,299.506,299.506,297.05-
24 May 20226,299.506,299.506,299.506,299.506,297.05-
23 May 20226,299.506,299.506,299.506,299.506,297.05-
20 May 20226,299.506,299.506,299.506,299.506,297.05-
19 May 20226,299.506,299.506,299.506,299.506,297.05-
18 May 20226,299.506,299.506,299.506,299.506,297.05-
17 May 20226,299.506,299.506,299.506,299.506,297.05190
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...