Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117C00000500 | 2024-06-14 3:38PM EDT | 0.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 24 | 325 | 130.47% |
| LILM250117C00001000 | 2024-06-14 3:27PM EDT | 1.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 6 | 381 | 125.78% |
| LILM250117C00001500 | 2024-06-14 11:04AM EDT | 1.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 200 | 118.75% |
| LILM250117C00002000 | 2024-06-14 11:27AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 49 | 101.56% |
| LILM250117C00004000 | 2024-06-10 1:07PM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 157.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117P00000500 | 2024-06-05 11:01AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 95.31% |
| LILM250117P00001000 | 2024-06-12 2:22PM EDT | 1.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 61 | 82.03% |
| LILM250117P00001500 | 2024-05-16 9:48AM EDT | 1.50 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 11 | 159.38% |
| LILM250117P00003000 | 2024-05-16 12:24PM EDT | 3.00 | 2.00 | 2.05 | 2.40 | 0.00 | - | - | 1 | 186.72% |
© 2024 Yahoo. All rights reserved.