Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117C00000500 | 2024-06-28 2:43PM EDT | 0.50 | 0.35 | 0.35 | 0.60 | -0.05 | -12.50% | 3 | 382 | 171.88% |
| LILM250117C00001000 | 2024-06-28 3:16PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 427 | 91.41% |
| LILM250117C00001500 | 2024-06-28 1:43PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 258 | 106.25% |
| LILM250117C00002000 | 2024-06-28 1:08PM EDT | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 101.56% |
| LILM250117C00004000 | 2024-06-20 1:51PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 159.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM250117P00000500 | 2024-06-25 3:28PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 101.56% |
| LILM250117P00001000 | 2024-06-25 10:09AM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 17 | 148 | 78.91% |
| LILM250117P00001500 | 2024-05-16 9:48AM EDT | 1.50 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 11 | 168.75% |
| LILM250117P00003000 | 2024-05-16 12:24PM EDT | 3.00 | 2.00 | 2.05 | 2.40 | 0.00 | - | - | 1 | 103.13% |
© 2024 Yahoo. All rights reserved.