Australia markets closed

Lilium N.V. (LILM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7947-0.0133 (-1.65%)
At close: 04:00PM EDT
0.7948 +0.00 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM250117C000005002024-06-28 2:43PM EDT0.500.350.350.60-0.05-12.50%3382171.88%
LILM250117C000010002024-06-28 3:16PM EDT1.000.150.100.20-0.05-25.00%842791.41%
LILM250117C000015002024-06-28 1:43PM EDT1.500.100.050.150.00-11258106.25%
LILM250117C000020002024-06-28 1:08PM EDT2.000.090.000.100.00-149101.56%
LILM250117C000040002024-06-20 1:51PM EDT4.000.050.000.150.00-113159.38%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM250117P000005002024-06-25 3:28PM EDT0.500.050.000.150.00-1133101.56%
LILM250117P000010002024-06-25 10:09AM EDT1.000.350.250.400.00-1714878.91%
LILM250117P000015002024-05-16 9:48AM EDT1.500.900.000.950.00--11168.75%
LILM250117P000030002024-05-16 12:24PM EDT3.002.002.052.400.00--1103.13%