Australia markets closed

Lilium N.V. (LILM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7947-0.0133 (-1.65%)
At close: 04:00PM EDT
0.7948 +0.00 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM241018C000005002024-06-27 11:02AM EDT0.500.360.300.450.00-1316140.63%
LILM241018C000010002024-06-28 3:16PM EDT1.000.100.050.100.00-13,03579.69%
LILM241018C000015002024-06-24 11:21AM EDT1.500.010.000.100.00-41,666110.94%
LILM241018C000020002024-05-23 11:01AM EDT2.000.050.000.100.00-2438137.50%
LILM241018C000030002024-05-16 9:30AM EDT3.000.100.000.100.00-517171.88%
LILM241018C000040002024-05-20 9:41AM EDT4.000.050.000.100.00-543193.75%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM241018P000005002024-06-18 10:19AM EDT0.500.050.000.100.00-551112.50%
LILM241018P000010002024-06-26 10:04AM EDT1.000.330.150.400.00-10064176.56%
LILM241018P000015002024-05-28 9:52AM EDT1.500.710.600.800.00-112140.63%
LILM241018P000020002024-04-16 9:34AM EDT2.001.150.751.050.00-5000.00%
LILM241018P000030002024-05-21 11:58AM EDT3.001.852.102.450.00-10187.50%