Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018C00000500 | 2024-06-27 11:02AM EDT | 0.50 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 316 | 140.63% |
| LILM241018C00001000 | 2024-06-28 3:16PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,035 | 79.69% |
| LILM241018C00001500 | 2024-06-24 11:21AM EDT | 1.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,666 | 110.94% |
| LILM241018C00002000 | 2024-05-23 11:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 137.50% |
| LILM241018C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 171.88% |
| LILM241018C00004000 | 2024-05-20 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 193.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018P00000500 | 2024-06-18 10:19AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 112.50% |
| LILM241018P00001000 | 2024-06-26 10:04AM EDT | 1.00 | 0.33 | 0.15 | 0.40 | 0.00 | - | 100 | 641 | 76.56% |
| LILM241018P00001500 | 2024-05-28 9:52AM EDT | 1.50 | 0.71 | 0.60 | 0.80 | 0.00 | - | 1 | 12 | 140.63% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 0.00% |
| LILM241018P00003000 | 2024-05-21 11:58AM EDT | 3.00 | 1.85 | 2.10 | 2.45 | 0.00 | - | 1 | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.