Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018C00000500 | 2024-06-17 12:31PM EDT | 0.50 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 1 | 299 | 135.94% |
| LILM241018C00001000 | 2024-06-17 2:07PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 140 | 3,015 | 90.63% |
| LILM241018C00001500 | 2024-06-12 3:58PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 1,650 | 104.69% |
| LILM241018C00002000 | 2024-05-23 11:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 131.25% |
| LILM241018C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 164.06% |
| LILM241018C00004000 | 2024-05-20 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 184.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018P00000500 | 2024-05-28 9:30AM EDT | 0.50 | 0.38 | 0.05 | 0.00 | 0.00 | - | 5 | 46 | 81.25% |
| LILM241018P00001000 | 2024-06-03 1:54PM EDT | 1.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 1 | 640 | 85.94% |
| LILM241018P00001500 | 2024-05-28 9:52AM EDT | 1.50 | 0.71 | 0.70 | 0.85 | 0.00 | - | 1 | 12 | 117.19% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 0.00% |
| LILM241018P00003000 | 2024-05-21 11:58AM EDT | 3.00 | 1.85 | 1.70 | 2.70 | 0.00 | - | 1 | 0 | 428.13% |
© 2024 Yahoo. All rights reserved.