Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00000500 | 2024-06-14 10:46AM EDT | 0.50 | 0.31 | 0.00 | 0.35 | 0.00 | - | 5 | 318 | 250.00% |
| LILM240719C00001000 | 2024-06-14 3:27PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 3,442 | 96.88% |
| LILM240719C00001500 | 2024-06-11 9:34AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 600 | 171.88% |
| LILM240719C00002000 | 2024-06-04 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,598 | 218.75% |
| LILM240719C00003000 | 2024-05-31 11:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 275.00% |
| LILM240719C00004000 | 2024-05-16 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 312.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00000500 | 2024-05-30 1:49PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 150.00% |
| LILM240719P00001000 | 2024-06-14 2:26PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 676 | 87.50% |
| LILM240719P00001500 | 2024-05-22 9:48AM EDT | 1.50 | 0.40 | 0.65 | 0.80 | 0.00 | - | 1 | 178 | 237.50% |
| LILM240719P00002000 | 2024-03-18 11:40AM EDT | 2.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 125 | 0.00% |
| LILM240719P00003000 | 2023-12-14 4:32PM EDT | 3.00 | 1.60 | 1.80 | 2.40 | 0.00 | - | 1 | 8 | 476.56% |
| LILM240719P00004000 | 2023-12-07 11:08AM EDT | 4.00 | 2.90 | 2.30 | 3.80 | 0.00 | - | 59 | 0 | 1,018.75% |
© 2024 Yahoo. All rights reserved.