Australia markets closed

Lilium N.V. (LILM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7947-0.0133 (-1.65%)
At close: 04:00PM EDT
0.7948 +0.00 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM240719C000005002024-06-24 9:48AM EDT0.500.450.000.400.00-161378.13%
LILM240719C000010002024-06-27 2:22PM EDT1.000.050.000.00+0.02+66.67%2013,62225.00%
LILM240719C000015002024-06-24 10:52AM EDT1.500.040.000.050.00-30621206.25%
LILM240719C000020002024-06-27 10:41AM EDT2.000.040.000.050.00-101,598262.50%
LILM240719C000030002024-05-31 11:37AM EDT3.000.050.000.050.00-2147337.50%
LILM240719C000040002024-05-16 11:45AM EDT4.000.050.000.050.00-28387.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILM240719P000005002024-06-21 1:50PM EDT0.500.040.000.050.00-110193.75%
LILM240719P000010002024-06-28 9:30AM EDT1.000.300.100.30+0.05+20.00%1656212.50%
LILM240719P000015002024-05-22 9:48AM EDT1.500.400.600.850.00-1119193.75%
LILM240719P000020002024-06-21 2:46PM EDT2.001.201.101.300.00-120390.63%
LILM240719P000030002023-12-14 4:32PM EDT3.001.601.802.400.00-18615.63%
LILM240719P000040002023-12-07 11:08AM EDT4.002.902.303.800.00-5901,287.50%