Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719C00000500 | 2024-06-24 9:48AM EDT | 0.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 378.13% |
| LILM240719C00001000 | 2024-06-27 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 201 | 3,622 | 25.00% |
| LILM240719C00001500 | 2024-06-24 10:52AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 621 | 206.25% |
| LILM240719C00002000 | 2024-06-27 10:41AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,598 | 262.50% |
| LILM240719C00003000 | 2024-05-31 11:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 337.50% |
| LILM240719C00004000 | 2024-05-16 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 387.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00000500 | 2024-06-21 1:50PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 193.75% |
| LILM240719P00001000 | 2024-06-28 9:30AM EDT | 1.00 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 1 | 656 | 212.50% |
| LILM240719P00001500 | 2024-05-22 9:48AM EDT | 1.50 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 119 | 193.75% |
| LILM240719P00002000 | 2024-06-21 2:46PM EDT | 2.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 20 | 390.63% |
| LILM240719P00003000 | 2023-12-14 4:32PM EDT | 3.00 | 1.60 | 1.80 | 2.40 | 0.00 | - | 1 | 8 | 615.63% |
| LILM240719P00004000 | 2023-12-07 11:08AM EDT | 4.00 | 2.90 | 2.30 | 3.80 | 0.00 | - | 59 | 0 | 1,287.50% |
© 2024 Yahoo. All rights reserved.