Liberty Latin America Ltd. (LILAK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240517C00007500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 1.15 | 0.00 | 2.10 | 0.00 | - | 12 | 220 | 120.31% |
| LILAK240621C00007500 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 5 | 116.02% |
| LILAK240719C00007500 | 2024-05-14 12:44PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 434 | 51.17% |
| LILAK241018C00007500 | 2024-05-15 2:14PM EDT | 2024-10-18 | 1.51 | 0.00 | 1.60 | +0.31 | +25.83% | 11 | 33 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240517P00007500 | 2024-05-15 12:23PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 10 | 55 | 96.88% |
| LILAK240621P00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 41.41% |
| LILAK240719P00007500 | 2024-05-10 1:10PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 132 | 41.60% |
| LILAK241018P00007500 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.50 | 0.00 | - | 25 | 125 | 43.85% |
© 2024 Yahoo. All rights reserved.