Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240517C00005000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LILAK240719C00005000 | 2024-03-08 10:31AM EDT | 2024-07-19 | 1.60 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 269.53% |
LILAK241018C00005000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |