Liberty Latin America Ltd. (LILAK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240621C00007500 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LILAK240719C00007500 | 2024-05-14 12:44PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| LILAK241018C00007500 | 2024-05-15 2:14PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK240621P00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LILAK240719P00007500 | 2024-05-21 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 12.50% |
| LILAK241018P00007500 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 125 | 6.25% |
© 2024 Yahoo. All rights reserved.