Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240719C00010000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 45.12% |
LILAK240816C00010000 | 2024-06-28 11:47AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 56.25% |
LILAK241018C00010000 | 2024-06-21 3:30PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.85 | 0.00 | - | 26 | 84 | 53.61% |
LILAK250117C00010000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 0.85 | 0.00 | 1.30 | 0.00 | - | - | 3 | 55.76% |