Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240719C00005000 | 2024-03-08 10:31AM EDT | 5.00 | 1.60 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 296.88% |
LILAK240719C00007500 | 2024-05-14 12:44PM EDT | 7.50 | 1.20 | 0.55 | 2.10 | 0.00 | - | 1 | 434 | 124.61% |
LILAK240719C00010000 | 2024-05-30 12:05PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 24 | 44.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240719P00007500 | 2024-05-30 10:33AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 77 | 61.72% |