Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII250321C00390000 | 2024-06-26 11:02AM EDT | 390.00 | 160.85 | 151.10 | 159.00 | 0.00 | - | - | 3 | 50.15% |
| LII250321C00400000 | 2024-06-17 3:58PM EDT | 400.00 | 160.41 | 142.80 | 152.00 | 0.00 | - | - | 3 | 49.90% |
| LII250321C00530000 | 2024-06-17 3:43PM EDT | 530.00 | 67.47 | 53.50 | 61.00 | 0.00 | - | - | 3 | 36.87% |
| LII250321C00550000 | 2024-06-28 2:56PM EDT | 550.00 | 51.93 | 44.20 | 50.90 | 0.00 | - | 23 | 23 | 35.60% |
| LII250321C00720000 | 2024-06-26 11:39AM EDT | 720.00 | 9.00 | 4.50 | 12.40 | 0.00 | - | - | 1 | 34.71% |
| LII250321C00740000 | 2024-06-26 11:39AM EDT | 740.00 | 7.15 | 3.00 | 10.50 | 0.00 | - | - | 1 | 34.78% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII250321P00530000 | 2024-06-25 10:53AM EDT | 530.00 | 41.70 | 44.20 | 50.00 | 0.00 | - | - | 6 | 25.46% |
© 2024 Yahoo. All rights reserved.