Lennox International Inc. (LII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220C00450000 | 2024-06-17 10:58AM EDT | 450.00 | 102.00 | 98.90 | 106.60 | 0.00 | - | - | 5 | 41.85% |
| LII241220C00470000 | 2024-05-15 10:01AM EDT | 470.00 | 69.56 | 83.30 | 91.30 | 0.00 | - | 1 | 0 | 39.79% |
| LII241220C00680000 | 2024-05-20 9:38AM EDT | 680.00 | 4.30 | 7.00 | 15.70 | 0.00 | - | - | 1 | 38.55% |
| LII241220C00700000 | 2024-05-20 9:38AM EDT | 700.00 | 3.40 | 4.20 | 12.40 | 0.00 | - | - | 1 | 37.94% |
| LII241220C00720000 | 2024-05-30 9:30AM EDT | 720.00 | 3.10 | 0.10 | 7.80 | 0.00 | - | 1 | 2 | 35.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII241220P00350000 | 2024-04-24 10:12AM EDT | 350.00 | 4.50 | 0.05 | 6.70 | 0.00 | - | - | 2 | 46.87% |
| LII241220P00360000 | 2024-05-20 9:38AM EDT | 360.00 | 3.80 | 0.05 | 6.10 | 0.00 | - | - | 1 | 43.24% |
| LII241220P00370000 | 2024-05-20 9:38AM EDT | 370.00 | 4.60 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 41.56% |
| LII241220P00380000 | 2024-05-20 9:38AM EDT | 380.00 | 5.60 | 0.05 | 7.00 | 0.00 | - | - | 1 | 40.02% |
| LII241220P00390000 | 2024-05-20 11:38AM EDT | 390.00 | 5.30 | 0.05 | 7.50 | 0.00 | - | - | 2 | 38.43% |
| LII241220P00400000 | 2024-05-20 9:38AM EDT | 400.00 | 8.20 | 0.10 | 8.20 | 0.00 | - | - | 1 | 37.09% |
| LII241220P00410000 | 2024-05-20 9:38AM EDT | 410.00 | 9.90 | 0.60 | 9.00 | 0.00 | - | - | 1 | 35.80% |
| LII241220P00460000 | 2024-05-31 3:55PM EDT | 460.00 | 20.40 | 10.10 | 17.50 | 0.00 | - | 1 | 54 | 32.24% |
| LII241220P00470000 | 2024-05-20 11:18AM EDT | 470.00 | 25.26 | 8.60 | 17.40 | 0.00 | - | 10 | 22 | 29.48% |
© 2024 Yahoo. All rights reserved.