Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240419C00000500 | 2024-04-18 1:36PM EDT | 0.50 | 0.22 | 0.15 | 0.30 | -0.13 | -37.14% | 11 | 343 | 525.00% |
| LICY240419C00001000 | 2024-04-18 1:39PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 3,452 | 487.50% |
| LICY240419C00001500 | 2024-04-15 1:07PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,210 | 775.00% |
| LICY240419C00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,562 | 962.50% |
| LICY240419C00003000 | 2024-04-16 10:26AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 1,200.00% |
| LICY240419C00004000 | 2024-04-12 12:59PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 693 | 1,350.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240419P00000500 | 2024-04-02 2:50PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 471 | 525.00% |
| LICY240419P00001000 | 2024-04-18 1:59PM EDT | 1.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 32 | 857 | 100.00% |
| LICY240419P00001500 | 2024-04-18 10:38AM EDT | 1.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 24 | 303 | 200.00% |
| LICY240419P00002000 | 2024-04-12 10:30AM EDT | 2.00 | 0.95 | 0.85 | 1.30 | 0.00 | - | 2 | 32 | 400.00% |
| LICY240419P00004000 | 2024-03-19 1:08PM EDT | 4.00 | 2.64 | 3.20 | 3.40 | 0.00 | - | 10 | 0 | 400.00% |
© 2024 Yahoo. All rights reserved.