Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00045000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 5,242 | 400.00% |
| LI240524C00045000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 78 | 231 | 143.75% |
| LI240531C00045000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 25 | 55 | 125.78% |
| LI240621C00045000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.13 | -0.01 | -10.00% | 120 | 4,335 | 93.36% |
| LI240920C00045000 | 2024-05-16 12:58PM EDT | 2024-09-20 | 0.46 | 0.43 | 0.46 | 0.00 | - | 22 | 1,222 | 69.14% |
| LI241018C00045000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.25 | 0.55 | 0.60 | 0.00 | - | 1 | 1,587 | 66.70% |
| LI250117C00045000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 1.18 | 1.01 | 1.09 | 0.00 | - | 22 | 9,114 | 62.60% |
| LI250620C00045000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 2.69 | 1.82 | 2.83 | 0.00 | - | 15 | 54 | 64.77% |
| LI260116C00045000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 3.54 | 2.98 | 4.65 | -0.41 | -10.38% | 3 | 709 | 65.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00045000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 18.41 | 19.90 | 20.75 | 0.00 | - | 1 | 1 | 695.31% |
| LI240621P00045000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 19.10 | 19.90 | 20.20 | 0.00 | - | 1 | 13 | 102.54% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 20.00 | 20.25 | 0.00 | - | 8 | 59 | 57.81% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 18.15 | 19.35 | 0.00 | - | 2 | 2 | 0.00% |
| LI250117P00045000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.31 | 19.70 | 20.50 | 0.00 | - | 1 | 1,095 | 49.61% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 19.10 | 22.45 | 0.00 | - | 1 | 1 | 65.53% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.