Mail

Australia markets close in 1 hour 56 minutes

ALL ORDS
8,115.50
-16.60(-0.20%)
ASX 200
7,844.80
-18.90(-0.24%)
AUD/USD
0.6656
-0.0015(-0.22%)
OIL
79.34
-0.46(-0.58%)
GOLD
2,417.70
-20.80(-0.85%)
Bitcoin AUD
106,836.83
+6,676.05(+6.67%)

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

21.71

-3.18

(-12.78%)

At close: 04:00PM EDT

21.71

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:42.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LI240524C00042000	2024-05-17 3:55PM EDT	2024-05-24	0.01	0.00	0.01	0.00	-	780	796	225.00%
LI240531C00042000	2024-04-15 11:55AM EDT	2024-05-31	0.18	0.01	1.58	0.00	-	-	20	304.88%
LI240621C00042000	2024-05-17 1:50PM EDT	2024-06-21	0.10	0.00	0.25	0.00	-	459	2,322	119.14%
LI240920C00042000	2024-05-20 1:50PM EDT	2024-09-20	0.26	0.23	0.27	-0.34	-56.67%	11	605	69.14%
LI241018C00042000	2024-04-19 1:08PM EDT	2024-10-18	0.99	0.42	0.82	0.00	-	10	11	76.95%
LI250117C00042000	2024-05-20 10:20AM EDT	2025-01-17	0.65	0.69	0.96	-0.70	-51.85%	5	4,486	65.67%
LI250620C00042000	2024-05-08 10:55AM EDT	2025-06-20	3.10	1.61	1.79	0.00	-	10	111	64.67%
LI260116C00042000	2024-05-20 9:57AM EDT	2026-01-16	2.64	2.74	3.80	-1.33	-33.50%	1	160	68.03%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LI240621P00042000	2024-05-20 3:34PM EDT	2024-06-21	20.25	18.20	20.65	+1.48	+7.88%	2	2,165	146.58%
LI240920P00042000	2024-03-18 11:37AM EDT	2024-09-20	10.20	12.55	14.55	0.00	-	3	68	0.00%
LI241018P00042000	2024-04-08 9:55AM EDT	2024-10-18	11.95	15.75	16.20	0.00	-	-	5	0.00%
LI250117P00042000	2024-05-16 3:00PM EDT	2025-01-17	17.38	19.00	21.70	0.00	-	2	781	77.59%
LI250620P00042000	2024-03-27 2:30PM EDT	2025-06-20	14.75	17.45	19.45	0.00	-	10	10	0.00%
LI260116P00042000	2023-11-21 1:57PM EDT	2026-01-16	11.42	13.40	14.20	0.00	-	1	31	0.00%