Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00041000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 60 | 212.50% |
| LI240621C00041000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.25 | -0.25 | -75.76% | 2 | 952 | 116.41% |
| LI240920C00041000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 0.25 | 0.26 | 0.29 | -0.41 | -62.12% | 6 | 324 | 68.65% |
| LI241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.42 | 0.35 | 0.40 | 0.00 | - | 1 | 300 | 66.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240621P00041000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 19.30 | 19.15 | 19.40 | +4.60 | +31.29% | 1 | 83 | 113.28% |
| LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
| LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.