Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 39 | 2,404 | 325.00% |
| LI240524C00040000 | 2024-05-14 9:56AM EDT | 2024-05-24 | 0.08 | 0.01 | 1.00 | 0.00 | - | 1 | 30 | 239.84% |
| LI240531C00040000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.20 | 0.00 | - | 1 | 28 | 126.56% |
| LI240621C00040000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.17 | 0.00 | - | 101 | 5,389 | 85.94% |
| LI240719C00040000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.22 | 0.29 | 0.00 | - | 2 | 3 | 71.88% |
| LI240920C00040000 | 2024-05-16 11:38AM EDT | 2024-09-20 | 0.75 | 0.71 | 0.77 | +0.01 | +1.35% | 24 | 6,874 | 67.04% |
| LI241018C00040000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 0.95 | 0.90 | 0.98 | +0.04 | +4.40% | 3 | 104 | 65.33% |
| LI241220C00040000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 1.46 | 1.44 | 1.50 | -0.36 | -19.78% | 3 | 39 | 64.31% |
| LI250117C00040000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 1.67 | 1.61 | 2.17 | -0.14 | -7.73% | 62 | 10,747 | 66.72% |
| LI250620C00040000 | 2024-05-15 11:05AM EDT | 2025-06-20 | 3.00 | 2.95 | 3.05 | 0.00 | - | 16 | 77 | 64.06% |
| LI260116C00040000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 4.77 | 4.35 | 4.60 | 0.00 | - | 1 | 360 | 63.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00040000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 13.65 | 14.25 | 14.85 | 0.00 | - | 123 | 50 | 412.50% |
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 14.55 | 15.05 | 0.00 | - | 10 | 3 | 146.48% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 14.75 | 15.00 | 0.00 | - | 5 | 2,422 | 74.22% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 14.30 | 15.20 | 0.00 | - | 2 | 380 | 56.35% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 0.00% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 14.80 | 15.70 | 0.00 | - | 1 | 1,683 | 51.03% |
| LI250620P00040000 | 2024-05-10 10:04AM EDT | 2025-06-20 | 16.20 | 15.90 | 17.05 | +1.46 | +9.91% | 2 | 55 | 56.20% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 45.09% |
© 2024 Yahoo. All rights reserved.